Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asia.S LSE:FASS London Ordinary Share GB00BDQZFV55 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 25.00p 33.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 23.49

Fidelity Asia.S (FASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018290.000.00%282963,581
14 Jun 2018290.000.00%28296,192
13 Jun 201829+0.50+1.75%2829643
12 Jun 201828.5+1.00+3.64%2728.514,597
11 Jun 201827.50.000.00%2727.54,998
08 Jun 201827.50.000.00%2727.54,337
07 Jun 201827.5+0.50+1.85%27.330.11,052
06 Jun 201827+1.00+3.85%2627125
05 Jun 201826+0.50+1.96%252610,545
04 Jun 201825.50.000.00%2425.510,519
01 Jun 201825.50.000.00%2425.5149
31 May 201825.5+1.00+4.08%2425.53,217
30 May 201824.5-0.50-2.00%24255,756
29 May 201825+1.50+6.38%2325.519,576
25 May 201823.5+0.50+2.17%22.523.530,000
24 May 201823-0.50-2.13%2323.5619
23 May 201823.5-0.50-2.08%22.52435,368
22 May 2018240.000.00%232410,274
21 May 201824+1.00+4.35%23246,510
18 May 2018230.000.00%22.52318,535
Download more Fidelity Asia.S Historical Data

Fidelity Asia.S (FASS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5292728.835664364k18k1.55.45%
1 Month23.530.122.526.129112564k12k5.523.40%
3 Months18.530.11821.657612574k12k10.556.76%
6 Months20.7530.117.520.9368182k11k8.2539.76%
1 Year35.25361322.71221252k23k-6.25-17.73%
3 Years27.537.751325.54181252k25k1.55.45%
5 Years13.12537.751325.50321252k25k15.875120.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 06:04:10