Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asia.S LSE:FASS London Ordinary Share GB00BDQZFV55 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 16.00p 24.00p 20.00p 20.00p 20.00p 53,288 07:41:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 16.20

Fidelity Asia.S (FASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017200.000.00%192053,288
18 Sep 2017200.000.00%192034,565
15 Sep 201720-3.25-13.98%202378,389
14 Sep 201723.25-1.75-7.00%2324.49999811,513
13 Sep 2017250.000.00%23257,074
12 Sep 2017250.000.00%23254,358
11 Sep 2017250.000.00%232517,800
08 Sep 2017250.000.00%2325824
07 Sep 2017250.000.00%23253,405
06 Sep 201725-0.50-1.96%2425.50000112,756
05 Sep 201725.5000010.000.00%2425.50000121,386
04 Sep 201725.5000010.000.00%2425.50000116,302
01 Sep 201725.5000010.000.00%2426.49999813,965
31 Aug 201725.5000010.000.00%2425.500001145,017
30 Aug 201725.5000010.000.00%2425.50000190,256
29 Aug 201725.5000010.000.00%2425.50000117,940
25 Aug 201725.5000010.000.00%2425.50000111,212
24 Aug 201725.5000010.000.00%2425.50000171,803
23 Aug 201725.5000010.000.00%2425.500001164,427
22 Aug 201725.5000010.000.00%2425.50000117,123
21 Aug 201725.5000010.000.00%2425.5000013,406
Download more Fidelity Asia.S Historical Data

Fidelity Asia.S (FASS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25251920.69594k78k27k-5-20.00%
1 Month25.526.51924.5944824164k39k-5.5-21.57%
3 Months3535.251928.169934180k37k-15-42.86%
6 Months3137.751930.61520180k28k-11-35.48%
1 Year27.537.751929.35190202k30k-7.5-27.27%
3 Years13.12537.7513.12529.35190202k29k6.87552.38%
5 Years6.62537.754.319.52210426k34k13.375201.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 00:29:37