Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asia.S LSE:FASS London Ordinary Share GB00BDQZFV55 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 19.00p 22.00p 20.50p 20.50p 20.50p 1,017 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 16.60

Fidelity Asia.S (FASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201820.50.000.00%20.521.512,185
07 Dec 201820.50.000.00%20.521.5264
06 Dec 201820.5-0.25-1.20%20.522.254,942
05 Dec 201820.75-0.25-1.19%20.7522.25140
04 Dec 2018210.000.00%202325,000
03 Dec 201821+1.25+6.33%19.7521.2546,892
30 Nov 201819.750.000.00%19.7521.25380
29 Nov 201819.75-0.25-1.25%19.7521.251,850
28 Nov 201820+0.50+2.56%19.7521.2573,029
27 Nov 201819.50.000.00%19.520.531,107
26 Nov 201819.5+1.25+6.85%18.2519.52,120
23 Nov 201818.250.000.00%18.2519.539,300
22 Nov 201818.250.000.00%18.2519.513,878
21 Nov 201818.250.000.00%18.2519.512,316
20 Nov 201818.250.000.00%18.252084,957
19 Nov 201818.25+1.25+7.35%17.518.2545,811
16 Nov 201817+0.25+1.49%16.7517.256,247
15 Nov 201816.750.000.00%16.7517.254,819
14 Nov 201816.75+1.00+6.35%1616.7519,564
13 Nov 201815.75+0.25+1.61%15.515.752,521
12 Nov 201815.50.000.00%15.515.756,663
Download more Fidelity Asia.S Historical Data

Fidelity Asia.S (FASS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.1232020.794714025k9k0.41.99%
1 Month15.52315.519.090514085k21k532.26%
3 Months25.525.5616.717675169k25k-5-19.61%
6 Months27.529.2620.80802194k22k-7-25.45%
1 Year20.2530.1620.67231194k16k0.251.23%
3 Years27.537.75624.47071252k24k-7-25.45%
5 Years27.537.75624.47071252k24k-7-25.45%
Your Recent History
LSE
FASS
Fidelity A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:51:11