Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asia.S LSE:FASS London Ordinary Share GB00BDQZFV55 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 18.00p 27.00p 25.50p 22.50p 22.50p 0 11:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 18.22

Fidelity Asia.S (FASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201822.4999980.000.00%2225.5000011
17 Jan 201822.4999980.000.00%2225.500001528
16 Jan 201822.499998-0.25-1.10%2225.5000011,370
15 Jan 201822.750.000.00%2225.5000012,180
12 Jan 201822.750.000.00%2225.5000016,381
11 Jan 201822.75+0.55+2.48%2225.500001838
10 Jan 201822.2+0.20+0.91%22.225.5000011,989
09 Jan 2018220.000.00%21257,947
08 Jan 2018220.000.00%21252,752
05 Jan 2018220.000.00%21226,364
04 Jan 201822+0.50+2.33%21223,160
03 Jan 201821.5000010.000.00%2121.5000010
02 Jan 201821.500001+0.50+2.38%20.2521.5000015,508
29 Dec 201721+0.25+1.20%21212,485
28 Dec 201720.750.000.00%20.520.751,272
27 Dec 201720.750.000.00%20.520.752,205
22 Dec 201720.750.000.00%20.520.75743
21 Dec 201720.750.000.00%20.520.7517,610
20 Dec 201720.750.000.00%20.520.75504
19 Dec 201720.750.000.00%20.520.7516,890
Download more Fidelity Asia.S Historical Data

Fidelity Asia.S (FASS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.7525.52222.704616k2k-0.25-1.10%
1 Month20.7525.520.2521.953708k3k1.758.43%
3 Months18.525.516.520.1373056k12k421.62%
6 Months31.7532.51321.68370252k31k-9.25-29.13%
1 Year29.537.751325.92390252k27k-7-23.73%
3 Years13.12537.751326.24490252k28k9.37571.43%
5 Years1437.75620.70750426k36k8.560.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 13:47:02