ADVFN

Data Download:

Name	Symbol	Market	Type
Fid Sre Jp Etf	LSE:FJPS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0125	0.28%	4.4903	4.477	4.5035

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:27

Fid Sre Jp Etf (FJPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	4.4903	0.01	0.28%	4.4903	4.4903	0
23 Apr 2024	4.4778	0.00	0.02%	4.4582	4.4903	42
22 Apr 2024	4.4768	0.02	0.49%	4.449	4.4928	24
19 Apr 2024	4.455	-0.01	-0.24%	4.455	4.455	1,128
18 Apr 2024	4.4655	0.01	0.12%	4.4175	4.4783	2,080
17 Apr 2024	4.46	-0.05	-1.14%	4.4438	4.4693	129,353
16 Apr 2024	4.5115	-0.09	-2.03%	4.4955	4.5523	41
15 Apr 2024	4.605	-0.01	-0.18%	4.5998	4.632	4,539
12 Apr 2024	4.6133	0.03	0.67%	4.606	4.6297	5,408
11 Apr 2024	4.5828	0.02	0.41%	4.525	4.6025	29
10 Apr 2024	4.564	-0.01	-0.32%	4.563	4.5672	14,504
09 Apr 2024	4.5785	-0.02	-0.41%	4.5785	4.5785	0
08 Apr 2024	4.5975	0.04	0.79%	4.578	4.5975	46
05 Apr 2024	4.5613	-0.03	-0.62%	4.5295	4.5655	1,688
04 Apr 2024	4.5895	-0.01	-0.15%	4.5768	4.6123	2,190
03 Apr 2024	4.5965	0.04	0.90%	4.564	4.5965	36
02 Apr 2024	4.5555	-0.09	-1.86%	4.5173	4.586	29,105
28 Mar 2024	4.642	0.00	-0.01%	4.642	4.642	12
27 Mar 2024	4.6423	-0.02	-0.36%	4.6423	4.6423	0
26 Mar 2024	4.659	0.04	0.90%	4.659	4.659	35
25 Mar 2024	4.6175	-0.06	-1.36%	4.5995	4.6223	69