Share Name Share Symbol Market Type Share ISIN Share Description
Fhb Mortgage Bk LSE:0KW6 London Ordinary Share HU0000078175 FHB JELZALOGBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF619.00 HUF0.00 HUF0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fhb Mortgage Bk (0KW6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20186190.000.00%6196190
16 Aug 20186190.000.00%6196190
15 Aug 20186190.000.00%6196190
14 Aug 20186190.000.00%6196190
13 Aug 20186190.000.00%6196190
10 Aug 20186190.000.00%6196190
09 Aug 20186190.000.00%6196190
08 Aug 20186190.000.00%6196190
07 Aug 20186190.000.00%6196190
06 Aug 20186190.000.00%6196190
03 Aug 20186190.000.00%6196190
02 Aug 20186190.000.00%6196190
01 Aug 20186190.000.00%6196190
31 Jul 20186190.000.00%6196190
30 Jul 20186190.000.00%6196190
27 Jul 20186190.000.00%6196190
26 Jul 20186190.000.00%6196190
25 Jul 20186190.000.00%6196190
24 Jul 20186190.000.00%6196190
23 Jul 20186190.000.00%6196190
20 Jul 20186190.000.00%6196190
19 Jul 20186190.000.00%6196190
18 Jul 20186190.000.00%6196190
Download more Fhb Mortgage Bk Historical Data

Fhb Mortgage Bk (0KW6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year546546546546.00002626267313.37%
3 Years546546546546.00002626267313.37%
5 Years546546546546.00002626267313.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 08:58:03