Share Name Share Symbol Market Type Share ISIN Share Description
Fhb Mortgage Bk LSE:0KW6 London Ordinary Share HU0000078175 FHB JELZALOGBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF745.00 HUF0.00 HUF0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fhb Mortgage Bk (0KW6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018745+2.00+0.27%7457450
19 Jan 2018743-2.00-0.27%7437430
18 Jan 2018745+3.00+0.40%7457450
17 Jan 2018742-8.00-1.07%7427420
16 Jan 2018749.99993-6.00-0.79%749.99993749.999930
15 Jan 2018756.00006+2.00+0.27%756.00006756.000060
12 Jan 2018754.00006+9.00+1.21%754.00006754.000060
11 Jan 20187450.000.00%7457450
10 Jan 2018745-12.00-1.59%7457450
09 Jan 2018757-5.00-0.66%7577570
08 Jan 20187620.000.00%7627620
05 Jan 2018762+13.00+1.74%7627620
04 Jan 2018748.99993+8.00+1.08%748.99993748.999930
03 Jan 20187410.000.00%7417410
02 Jan 2018741+22.00+3.06%7417410
29 Dec 2017718.999930.000.00%718.99993718.999930
28 Dec 2017718.999930.000.00%718.99993718.999930
27 Dec 2017718.99993+40.00+5.89%718.99993718.999930
Download more Fhb Mortgage Bk Historical Data

Fhb Mortgage Bk (0KW6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7507507420.0000000-5-0.67%
1 Month7197627190.0000000263.62%
3 Months5467625460.000000019936.45%
6 Months546762546546.0000026019936.45%
1 Year546762546546.0000026019936.45%
3 Years546762546546.0000026019936.45%
5 Years546762546546.0000026019936.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 08:16:26