Share Name Share Symbol Market Type Share ISIN Share Description
Fhb Mortgage Bk LSE:0KW6 London Ordinary Share HU0000078175 FHB JELZALOGBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF619.00 HUF0.00 HUF0.00 - - - 27 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fhb Mortgage Bk (0KW6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20186190.000.00%6196190
11 Oct 20186190.000.00%6196190
10 Oct 20186190.000.00%6196190
09 Oct 20186190.000.00%6196190
08 Oct 20186190.000.00%6196190
05 Oct 20186190.000.00%6196190
04 Oct 20186190.000.00%6196190
03 Oct 20186190.000.00%6196190
02 Oct 20186190.000.00%6196190
01 Oct 20186190.000.00%6196190
28 Sep 20186190.000.00%6196190
27 Sep 20186190.000.00%6196190
26 Sep 20186190.000.00%6196190
25 Sep 20186190.000.00%6196190
24 Sep 20186190.000.00%6196190
21 Sep 20186190.000.00%6196190
20 Sep 20186190.000.00%6196190
19 Sep 20186190.000.00%6196190
18 Sep 20186190.000.00%6196190
17 Sep 20186190.000.00%6196190
Download more Fhb Mortgage Bk Historical Data

Fhb Mortgage Bk (0KW6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000270--
1 Month0000.00000270--
3 Months0000.00000270--
6 Months0000.00000270--
1 Year546546546546.00002627267313.37%
3 Years546546546546.00002627267313.37%
5 Years546546546546.00002627267313.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181015 20:55:49