Share Name Share Symbol Market Type Share ISIN Share Description
Fhb Mortgage Bk LSE:0KW6 London Ordinary Share HU0000078175 FHB JELZALOGBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF619.00 HUF0.00 HUF0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fhb Mortgage Bk (0KW6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20186190.000.00%6196190
23 May 20186190.000.00%6196190
22 May 20186190.000.00%6196190
21 May 20186190.000.00%6196190
18 May 20186190.000.00%6196190
17 May 2018619+11.00+1.81%6196190
16 May 2018608-12.00-1.94%6086080
15 May 2018620+7.00+1.14%6206200
14 May 2018613+3.00+0.49%6136130
11 May 2018610-10.00-1.61%6106100
10 May 20186200.000.00%6206200
09 May 2018620-10.00-1.59%6206200
08 May 20186300.000.00%6306300
04 May 20186300.000.00%6306300
03 May 2018630-5.00-0.79%6306300
02 May 20186350.000.00%6356350
01 May 20186350.000.00%6356350
30 Apr 2018635+10.00+1.60%6356350
27 Apr 2018625-15.00-2.34%6256250
26 Apr 2018640+17.00+2.73%6406400
25 Apr 2018623-11.00-1.74%6236230
Download more Fhb Mortgage Bk Historical Data

Fhb Mortgage Bk (0KW6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year546546546546.00002626267313.37%
3 Years546546546546.00002626267313.37%
5 Years546546546546.00002626267313.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 05:28:27