Share Name Share Symbol Market Type Share ISIN Share Description
Ffi Holdings LSE:FFI London Ordinary Share GB00BF04DT64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.23% 30.00p 28.00p 30.00p 31.00p 29.00p 31.00p 401,255 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 42.0 3.8 0.7 41.8 47.35

Ffi Holdings (FFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201830-1.00-3.23%2931.5401,255
12 Oct 2018310.000.00%3031658,108
11 Oct 201831-5.00-13.89%28351,871,497
10 Oct 201836+2.00+5.88%3437552,500
09 Oct 201834-1.60-4.49%3436418,517
08 Oct 201835.6-1.80-4.81%33.538.21,056,770
05 Oct 201837.4+4.00+11.98%32.538.51,000,719
04 Oct 201833.4+0.60+1.83%3233.4585,604
03 Oct 201832.799999-0.40-1.20%31.533.5902,784
02 Oct 201833.2+1.20+3.75%31.6341,874,645
01 Oct 2018320.000.00%32331,883,414
28 Sep 201832-0.80-2.44%3233285,712
27 Sep 201832.7999990.000.00%32.533.5268,017
26 Sep 201832.799999-1.00-2.96%32.534450,124
25 Sep 201833.8+0.50+1.50%3234.2793,804
24 Sep 201833.299999+1.30+4.06%3233.6706,335
21 Sep 201832-0.50-1.54%3133.51,106,651
20 Sep 201832.5-1.00-2.99%31.535.51,144,030
19 Sep 201833.5+3.50+11.67%30342,140,754
18 Sep 2018300.000.00%2930554,420
17 Sep 2018300.000.00%2931.5282,893
Download more Ffi Holdings Historical Data

Ffi Holdings (FFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.538.22832.9483419k2M911k-7.5-20.00%
1 Month3038.52833.0005268k2M927k0-
3 Months77.5792834.62393642M397k-47.5-61.29%
6 Months72.5842838.63093642M223k-42.5-58.62%
1 Year156.5157.52852.87563644M170k-126.5-80.83%
3 Years157.51602855.8961294M135k-127.5-80.95%
5 Years157.51602855.8961294M135k-127.5-80.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 03:23:09