Share Name Share Symbol Market Type Share ISIN Share Description
Ffi Holdings LSE:FFI London Ordinary Share GB00BF04DT64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 155.00p 160.00p 157.50p 155.00p 157.50p 2,500 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 38.8 10.3 0.0 - 247.34

Ffi Holdings (FFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017157.50.000.00%155157.56,911
21 Sep 2017157.50.000.00%157.5157.59,116
20 Sep 2017157.50.000.00%155157.55,000
19 Sep 2017157.50.000.00%155157.55,000
18 Sep 2017157.5+1.00+0.64%155157.510,800
15 Sep 2017156.50.000.00%155156.53,795
14 Sep 2017156.50.000.00%155156.52,500
13 Sep 2017156.50.000.00%155156.52,500
12 Sep 2017156.50.000.00%155156.52,500
11 Sep 2017156.50.000.00%155156.55,000
08 Sep 2017156.50.000.00%155156.55,500
07 Sep 2017156.50.000.00%155156.52,500
06 Sep 2017156.50.000.00%155156.517,654
05 Sep 2017156.50.000.00%155156.52,624
04 Sep 2017156.50.000.00%155156.55,500
01 Sep 2017156.50.000.00%155156.56,000
31 Aug 2017156.50.000.00%155156.52,500
30 Aug 2017156.50.000.00%155156.54,250
29 Aug 2017156.50.000.00%155156.55,000
25 Aug 2017156.50.000.00%156.5156.52,500
Download more Ffi Holdings Historical Data

Ffi Holdings (FFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5157.5155157.50005k11k7k0-
1 Month156.5157.5155156.85193k18k6k10.64%
3 Months157.5157.5153157.0188088k8k0-
6 Months157.5160153157.23690385k14k0-
1 Year157.5160153157.23690385k14k0-
3 Years157.5160153157.23690385k14k0-
5 Years157.5160153157.23690385k14k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 17:12:42