Share Name Share Symbol Market Type Share ISIN Share Description
Ffi Holdings LSE:FFI London Ordinary Share GB00BF04DT64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 155.00p 160.00p 157.50p 157.50p 157.50p 2,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 38.8 10.3 0.0 - 247.34

Ffi Holdings (FFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017157.50.000.00%157.5157.52,500
17 Nov 2017157.50.000.00%157.5157.57,229
16 Nov 2017157.50.000.00%157.5157.59,303
15 Nov 2017157.50.000.00%157.5157.510,000
14 Nov 2017157.50.000.00%157.5157.57,500
13 Nov 2017157.50.000.00%157.5157.52,500
10 Nov 2017157.50.000.00%157.5157.55,000
09 Nov 2017157.50.000.00%157.5157.572,500
08 Nov 2017157.50.000.00%157.5157.58,700
07 Nov 2017157.50.000.00%157.5157.56,086
06 Nov 2017157.50.000.00%157.5157.52,683
03 Nov 2017157.50.000.00%157.5157.574,338
02 Nov 2017157.50.000.00%157.5157.50
01 Nov 2017157.50.000.00%157.5157.50
31 Oct 2017157.50.000.00%157.5157.57,500
30 Oct 2017157.50.000.00%157.5157.50
27 Oct 2017157.50.000.00%157.5157.53,320
26 Oct 2017157.50.000.00%157.5157.55,000
25 Oct 2017157.50.000.00%157.5157.512,669
24 Oct 2017157.50.000.00%157.5157.556,100
23 Oct 2017157.50.000.00%157.5157.52,500
Download more Ffi Holdings Historical Data

Ffi Holdings (FFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5157.5157.5157.50003k10k7k0-
1 Month157.5157.5157.5157.5000074k15k0-
3 Months156.5157.5153157.07280165k17k10.64%
6 Months157.5160153157.16410385k18k0-
1 Year157.5160153157.16410385k18k0-
3 Years157.5160153157.16410385k18k0-
5 Years157.5160153157.16410385k18k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 21:33:11