Share Name Share Symbol Market Type Share ISIN Share Description
Ffi Holdings LSE:FFI London Ordinary Share GB00BF04DT64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.50p 155.00p 158.00p 156.50p 156.50p 156.50p 2,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 245.77

Ffi Holdings (FFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017156.50.000.00%156.5156.52,500
17 Aug 2017156.50.000.00%156.5156.50
16 Aug 2017156.50.000.00%156.5156.50
15 Aug 2017156.50.000.00%156.5156.55,000
14 Aug 2017156.50.000.00%153156.50
11 Aug 2017156.50.000.00%156.5156.52,500
10 Aug 2017156.50.000.00%156.5156.55,076
09 Aug 2017156.50.000.00%156.5156.50
08 Aug 2017156.50.000.00%156.5156.50
07 Aug 2017156.50.000.00%156.5156.5639
04 Aug 2017156.50.000.00%156.5156.50
03 Aug 2017156.50.000.00%156.5156.51,919
02 Aug 2017156.50.000.00%156.5156.52,500
01 Aug 2017156.50.000.00%156.5156.50
31 Jul 2017156.50.000.00%155156.52,500
28 Jul 2017156.50.000.00%156.5156.50
27 Jul 2017156.50.000.00%155156.52,500
26 Jul 2017156.50.000.00%155156.51,500
25 Jul 2017156.50.000.00%155156.52,500
24 Jul 2017156.50.000.00%155156.510,000
21 Jul 2017156.50.000.00%155156.588,200
20 Jul 2017156.5-1.00-0.63%156.5157.517,756
Download more Ffi Holdings Historical Data

Ffi Holdings (FFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.5156.5153156.500005k2k0-
1 Month156.5156.5153156.5000088k6k0-
3 Months157.5160153157.30500385k21k-1-0.63%
6 Months157.5160153157.30500385k21k-1-0.63%
1 Year157.5160153157.30500385k21k-1-0.63%
3 Years157.5160153157.30500385k21k-1-0.63%
5 Years157.5160153157.30500385k21k-1-0.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 19:23:55