Share Name Share Symbol Market Type Share ISIN Share Description
Ffi Holdings LSE:FFI London Ordinary Share GB00BF04DT64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.53% 81.00p 80.00p 82.00p 81.00p 79.00p 79.00p 41,006 10:43:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 38.8 10.3 0.0 - 127.20

Ffi Holdings (FFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018790.000.00%78.257926,898
18 May 2018790.000.00%78.57920,000
17 May 201879-1.00-1.25%78.58199,917
16 May 201880+2.00+2.56%7680.2598,516
15 May 201878+1.50+1.96%7678243,340
14 May 201876.50.000.00%7676.516,818
11 May 201876.5+1.50+2.00%7276.535,148
10 May 201875-3.50-4.46%71.581109,310
09 May 201878.5+6.00+8.28%7681330,925
08 May 201872.50.000.00%72.572.56,549
04 May 201872.50.000.00%72.57417,500
03 May 201872.50.000.00%72.572.50
02 May 201872.50.000.00%72.5740
01 May 201872.50.000.00%707410,074
30 Apr 201872.50.000.00%71745,116
27 Apr 201872.50.000.00%72.574319,032
26 Apr 201872.50.000.00%72.57441,857
25 Apr 201872.50.000.00%72.5730
24 Apr 201872.50.000.00%72.57317,000
23 Apr 201872.50.000.00%72.5730
Download more Ffi Holdings Historical Data

Ffi Holdings (FFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5817678.703620k243k98k4.55.88%
1 Month72.5817076.40965k331k83k8.511.72%
3 Months81.581.569.576.5246500331k43k-0.5-0.61%
6 Months157.5157.569.576.59275004M127k-76.5-48.57%
1 Year157.516069.586.4254294M77k-76.5-48.57%
3 Years157.516069.586.4254294M77k-76.5-48.57%
5 Years157.516069.586.4254294M77k-76.5-48.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 10:16:02