Share Name Share Symbol Market Type Share ISIN Share Description
Ffi Holdings LSE:FFI London Ordinary Share GB00BF04DT64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.50p 75.00p 78.00p 76.50p 76.50p 76.50p 531,621 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 38.8 10.3 0.0 - 120.14

Ffi Holdings (FFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201876.50.000.00%76.576.5348,990
17 Jan 201876.50.000.00%76.576.51,315
16 Jan 201876.50.000.00%76.576.5922,288
15 Jan 201876.50.000.00%76.576.5157,081
12 Jan 201876.50.000.00%7576.5582,971
11 Jan 201876.50.000.00%7576.5117,019
10 Jan 201876.50.000.00%76.576.5479,750
09 Jan 201876.50.000.00%7576.5225,225
08 Jan 201876.50.000.00%7576.5116,588
05 Jan 201876.50.000.00%7576.547,117
04 Jan 201876.50.000.00%76.576.5122,815
03 Jan 201876.50.000.00%76.576.5110,263
02 Jan 201876.5-1.00-1.29%75.577.519,150
29 Dec 201777.5+0.50+0.65%7777.58,043
28 Dec 201777+3.50+4.76%73.577116,643
27 Dec 201773.5+1.00+1.38%72.573.523,891
22 Dec 201772.5-44.00-37.77%72.5116.54,025,256
21 Dec 2017116.5-36.50-23.86%11615353,019
20 Dec 20171530.000.00%1521532,600
19 Dec 20171530.000.00%1521530
Download more Ffi Holdings Historical Data

Ffi Holdings (FFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.576.57576.50001k922k403k0-
1 Month116.5116.572.574.33061k4M437k-40-34.33%
3 Months157.5157.572.577.907904M134k-81-51.43%
6 Months156.5157.572.586.510204M69k-80-51.12%
1 Year157.516072.591.113404M66k-81-51.43%
3 Years157.516072.591.113404M66k-81-51.43%
5 Years157.516072.591.113404M66k-81-51.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 21:40:21