Share Name Share Symbol Market Type Share ISIN Share Description
Ffi Holdings LSE:FFI London Ordinary Share GB00BF04DT64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 38.8 10.3 0.0 - 112.05

Ffi Holdings (FFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018710.000.00%68712,000
14 Aug 2018710.000.00%68710
13 Aug 201871+0.50+0.71%7071.53,066
10 Aug 201870.50.000.00%68.570.51,067
09 Aug 201870.50.000.00%7070.50
08 Aug 201870.50.000.00%7070.51,193
07 Aug 201870.5-1.00-1.40%7070.5130,682
06 Aug 201871.5-1.50-2.05%71.57688,990
03 Aug 2018730.000.00%70737,550
02 Aug 2018730.000.00%70731,802
01 Aug 201873-3.00-3.95%7376111,387
31 Jul 2018760.000.00%737613,591
30 Jul 2018760.000.00%737631,749
27 Jul 2018760.000.00%7376663
26 Jul 201876-1.50-1.94%747919,313
25 Jul 201877.50.000.00%77.5790
24 Jul 201877.50.000.00%75792,186
23 Jul 201877.50.000.00%76793,123
20 Jul 201877.50.000.00%7677.50
19 Jul 201877.5-0.50-0.64%77.58138,777
18 Jul 201878-1.50-1.89%7879.541,200
17 Jul 201879.50.000.00%7979.594,593
16 Jul 201879.50.000.00%79.5830
Download more Ffi Holdings Historical Data

Ffi Holdings (FFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.571.56870.91301k3k2k0.50.71%
1 Month78816872.8214663131k29k-7-8.97%
3 Months81846876.8127663131k23k-10-12.35%
6 Months81.5846877.4846500331k37k-10.5-12.88%
1 Year156.5157.56882.2412294M72k-85.5-54.63%
3 Years157.51606885.7166294M67k-86.5-54.92%
5 Years157.51606885.7166294M67k-86.5-54.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 06:30:10