Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ffi Holdings LSE:FFI London Ordinary Share GB00BF04DT64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.22% 23.00p 22.00p 23.00p 22.60p 22.50p 22.50p 326,816 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 42.0 3.8 0.7 31.5 36.30

Ffi Holdings (FFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201923+0.50+2.22%22.524326,816
17 Jan 201922.50.000.00%22.524341,483
16 Jan 201922.5-0.30-1.32%2222.61,827,188
15 Jan 201922.8-0.20-0.87%2222.8505,694
14 Jan 201923+1.00+4.55%21.523754,640
11 Jan 2019220.000.00%21.822.4222,734
10 Jan 201922-0.50-2.22%21.523.5884,097
09 Jan 201922.50.000.00%22.523206,930
08 Jan 201922.5-1.10-4.66%22.523.8425,691
07 Jan 201923.6+0.40+1.72%2324337,923
04 Jan 201923.2-0.80-3.33%2324.5172,563
03 Jan 2019240.000.00%2324.5112,678
02 Jan 2019240.000.00%23.325.5138,154
31 Dec 201824-0.20-0.83%23.82521,307
28 Dec 201824.2-2.00-7.63%23.526.5102,076
27 Dec 201826.2-0.80-2.96%25.528127,676
24 Dec 2018270.000.00%26.8276,200
21 Dec 201827-1.20-4.26%2730300,512
20 Dec 201828.2-0.80-2.76%28.230195,887
19 Dec 201829-2.00-6.45%2531.5258,683
Download more Ffi Holdings Historical Data

Ffi Holdings (FFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222421.522.6144223k2M730k14.55%
1 Month293021.522.94746k2M382k-6-20.69%
3 Months3142.521.529.26332k2M222k-8-25.81%
6 Months77.57921.532.56093642M306k-54.5-70.32%
1 Year76.586.521.539.04473642M194k-53.5-69.93%
3 Years157.516021.548.4332294M152k-134.5-85.40%
5 Years157.516021.548.4332294M152k-134.5-85.40%
Your Recent History
LSE
FFI
Ffi Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:21:32