Ffi (FFI)

Ffi (FFI)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Ffi Holdings Plc FFI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 25.50 00:00:00
Open Price Low Price High Price Close Price Previous Close
25.50 25.50
more quote information »
Industry Sector
MEDIA

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years40.0040.6011.0022.05437,024-14.50-36.25%
5 Years157.50160.0011.0033.23248,719-132.00-83.81%

26 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
25 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
24 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
23 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
22 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
19 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
18 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
17 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
16 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
15 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
12 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
11 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
10 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
09 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
08 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
05 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
04 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
03 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
02 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
01 Nov 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
29 Oct 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
28 Oct 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
27 Oct 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
ADVFN Advertorial
Your Recent History
LSE
FFI
Ffi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:26:27