Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +31.00p +1.23% 2,543.00p 2,539.00p 2,542.00p 2,550.00p 2,495.00p 2,525.00p 504,220 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 102.2 34.3 23.9 106.6 2,933.76

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182512+36.00+1.45%24582519205,775
19 Feb 20182476-30.00-1.20%24522507208,689
16 Feb 20182506+82.00+3.38%24322508415,603
15 Feb 20182424-5.00-0.21%23932470320,442
14 Feb 20182429+115.00+4.97%23282473494,412
13 Feb 20182314+12.00+0.52%23012322244,908
12 Feb 20182302+11.00+0.48%22982324259,845
09 Feb 20182291-35.00-1.50%22762342284,120
08 Feb 20182326-43.00-1.82%23212400242,239
07 Feb 20182369+8.00+0.34%23492421282,664
06 Feb 20182361-39.00-1.63%22752395565,460
05 Feb 20182400-101.00-4.04%23872480535,916
02 Feb 20182501-4.00-0.16%24922539369,359
01 Feb 20182505+57.00+2.33%24422513454,932
31 Jan 201824480.000.00%24242479513,160
30 Jan 20182448-31.00-1.25%24312528424,443
29 Jan 20182479-23.00-0.92%24592534371,786
26 Jan 20182502+70.00+2.88%24262525647,724
25 Jan 20182432+35.00+1.46%23222476584,155
24 Jan 20182397-38.00-1.56%236026851,321,411
23 Jan 20182435-2.00-0.08%23812499661,645
22 Jan 20182437+53.00+2.22%236525231,018,436
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3282,5502,3282,463.8266206k504k329k2159.24%
1 Month2,5602,6852,2752,425.0368206k1M437k-17-0.66%
3 Months2,0002,6851,8662,238.7332124k1M437k54327.15%
6 Months2,4752,6851,8162,164.2245124k3M628k682.75%
1 Year1,3502,6851,3501,930.5433124k11M724k1,19388.37%
3 Years200.252,6852001,227.656617k14M544k2,342.751,169.91%
5 Years1702,6851601,137.69052k14M541k2,3731,395.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 23:22:26