Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +56.00p +1.99% 2,871.00p 2,871.00p 2,873.00p 2,885.00p 2,796.00p 2,796.00p 162,674 12:38:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 170.2 56.4 39.5 72.7 3,312.16

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182815-7.00-0.25%28092844166,518
18 May 20182822+65.00+2.36%27542824551,078
17 May 20182757-168.00-5.74%263929001,008,157
16 May 20182925+15.00+0.52%28802952233,663
15 May 201829100.000.00%29012971438,101
14 May 20182910+27.00+0.94%28762916204,958
11 May 20182883+41.00+1.44%28272892379,874
10 May 20182842-28.00-0.98%28332877232,204
09 May 20182870-2.00-0.07%28332926289,134
08 May 20182872+50.00+1.77%28112886205,875
04 May 20182822-62.00-2.15%28202882169,784
03 May 201828840.000.00%288428840
02 May 20182884+44.00+1.55%28392892296,836
01 May 20182840+4.00+0.14%28262858222,759
30 Apr 20182836+58.00+2.09%27632843292,379
27 Apr 20182778+12.00+0.43%27642830240,581
26 Apr 20182766+71.00+2.63%26932789225,029
25 Apr 20182695-129.00-4.57%26852815529,657
24 Apr 20182824+95.00+3.48%27292923864,608
23 Apr 20182729+24.00+0.89%26982739318,589
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9012,9712,6392,820.3001167k1M480k-30-1.03%
1 Month2,7292,9712,6392,823.3607167k1M354k1425.20%
3 Months2,6083,0192,4712,748.9696167k2M486k26310.08%
6 Months1,9503,0191,8662,477.0340124k2M462k92147.23%
1 Year1,6923,0191,5922,159.4606124k11M675k1,17969.68%
3 Years2993,019278.251,402.681717k14M543k2,572860.20%
5 Years1703,0191601,235.71812k14M536k2,7011,588.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 11:53:49