Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +59.00p +2.65% 2,289.00p 2,286.00p 2,290.00p 2,298.00p 2,232.00p 2,238.00p 550,575 16:17:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 102.2 34.3 23.9 95.9 2,637.86

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20172230+2.00+0.09%22102245591,166
20 Sep 20172228-13.00-0.58%22142271410,562
19 Sep 20172241-5.00-0.22%213722841,076,299
18 Sep 20172246-35.00-1.53%22312303534,794
15 Sep 20172281-101.00-4.24%211423891,261,409
14 Sep 20172382-55.00-2.26%23742437412,590
13 Sep 20172437+12.00+0.49%24062440428,675
12 Sep 20172425-15.00-0.61%24182459471,203
11 Sep 20172440-16.00-0.65%24192485408,695
08 Sep 20172456+31.00+1.28%24252483407,143
07 Sep 20172425-21.00-0.86%24132460449,242
06 Sep 20172446-4.00-0.16%24202470371,017
05 Sep 20172450-32.00-1.29%24412484251,299
04 Sep 20172482-3.00-0.12%24542506408,957
01 Sep 20172485+19.00+0.77%24552499300,030
31 Aug 20172466+33.00+1.36%24392504384,811
30 Aug 20172433+32.00+1.33%24112447351,648
29 Aug 20172401+1.00+0.04%23792424511,072
25 Aug 20172400-54.00-2.20%23902464664,067
24 Aug 20172454+14.00+0.57%24322465337,419
23 Aug 20172440-18.00-0.73%24322490556,592
22 Aug 20172458+57.00+2.37%24062477414,474
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3882,3892,1142,251.6577411k1M775k-99-4.15%
1 Month2,4642,5062,1142,361.0160251k1M510k-175-7.10%
3 Months1,6802,5061,6722,128.6522251k5M723k60936.25%
6 Months1,4762,5061,4251,863.8922234k11M785k81355.08%
1 Year1,0052,5069341,593.3304120k11M652k1,284127.76%
3 Years1702,506160958.87462k14M525k2,1191,246.47%
5 Years1702,506160958.87462k14M525k2,1191,246.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 15:33:04