Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +114.00p +4.40% 2,706.00p 2,713.00p 2,715.00p 2,741.00p 2,596.00p 2,596.00p 1,390,331 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 170.2 56.4 39.5 68.5 3,141.99

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192706+114.00+4.40%259627411,379,765
17 Jan 20192592+16.00+0.62%25372637414,464
16 Jan 20192576+105.00+4.25%24452576365,201
15 Jan 20192471+8.00+0.32%242925201,196,313
14 Jan 20192463-50.00-1.99%24572500597,204
11 Jan 20192513+2.00+0.08%24852554501,034
10 Jan 20192511+44.00+1.78%24342511398,500
09 Jan 20192467+67.00+2.79%24152505529,398
08 Jan 20192400+13.00+0.54%23752437501,270
07 Jan 20192387+40.00+1.70%235124291,806,326
04 Jan 20192347+111.00+4.96%22652359430,323
03 Jan 20192236-11.00-0.49%22202282740,590
02 Jan 20192247+48.00+2.18%21162256276,790
31 Dec 20182199-28.00-1.26%21782286105,378
28 Dec 20182227+96.00+4.50%21632248298,480
27 Dec 20182131-84.00-3.79%21262301813,542
24 Dec 20182215+66.00+3.07%21062239169,469
21 Dec 20182149+3.00+0.14%21182201495,432
20 Dec 20182146-63.00-2.85%21242199565,133
19 Dec 20182209+15.00+0.68%21622228658,259
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5352,7412,4292,505.0776365k1M615k1716.75%
1 Month2,1582,7412,1062,373.5753105k2M567k54825.39%
3 Months2,7572,9882,1062,488.6681105k2M605k-51-1.85%
6 Months3,5544,1202,1062,926.8237105k2M591k-848-23.86%
1 Year2,4004,1202,1062,886.0225105k2M521k30612.75%
3 Years5954,1205231,867.542797k11M580k2,111354.79%
5 Years1704,1201601,512.61732k14M537k2,5361,491.76%
Your Recent History
LSE
FEVR
Fevertree
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 21:13:20