Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,455.00p 3,454.00p 3,457.00p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 170.2 56.4 39.5 87.5 3,985.90

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20183455-10.00-0.29%34293498262,898
14 Aug 20183465+49.00+1.43%34343491206,439
13 Aug 20183416-48.00-1.39%33223482455,765
10 Aug 20183464-53.00-1.51%34503528211,514
09 Aug 20183517+32.00+0.92%34853589350,008
08 Aug 20183485-93.00-2.60%34623607412,411
07 Aug 20183578-102.00-2.77%35013614716,567
06 Aug 20183680+52.00+1.43%36093700306,231
03 Aug 20183628+58.00+1.62%35603628244,256
02 Aug 20183570-2.00-0.06%35363590212,949
01 Aug 20183572+127.00+3.69%34573572429,582
31 Jul 20183445-93.00-2.63%34333556299,152
30 Jul 20183538-12.00-0.34%34963596263,594
27 Jul 20183550-49.00-1.36%35343626252,809
26 Jul 20183599-41.00-1.13%35603692484,801
25 Jul 20183640-10.00-0.27%35623734832,928
24 Jul 20183650+195.00+5.64%362639871,547,186
23 Jul 20183455-57.00-1.62%34373523754,283
20 Jul 20183512-58.00-1.62%34823582451,467
19 Jul 20183570-12.00-0.34%35623608302,848
18 Jul 20183582-38.00-1.05%35823657287,406
17 Jul 20183620+5.00+0.14%36133653222,463
16 Jul 20183615+10.00+0.28%35823629294,082
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5893,5893,3223,460.3098206k456k297k-134-3.73%
1 Month3,5983,9873,3223,557.6243206k2M450k-143-3.97%
3 Months2,9183,9872,9113,415.4293170k2M400k53718.40%
6 Months2,4313,9872,3933,029.5938167k2M432k1,02442.12%
1 Year2,4153,9871,8162,513.3064124k3M535k1,04043.06%
3 Years467.753,9873951,614.375136k11M530k2,987.25638.64%
5 Years1703,9871601,340.09682k14M527k3,2851,932.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 06:30:46