Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +1.41% 2,013.00p 2,013.00p 2,018.00p 2,029.00p 1,964.00p 1,998.00p 357,653 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 102.2 34.3 23.9 84.4 2,319.80

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20172013+28.00+1.41%19642029357,653
23 Nov 20171985.00010.000.00%19651996324,039
22 Nov 20171985.0001+2.00+0.10%19692015764,925
21 Nov 20171982.9998+17.00+0.86%19121987.0001953,752
20 Nov 20171966+33.00+1.71%1890.00011971835,458
17 Nov 20171933-47.00-2.37%1914.999820001,163,531
16 Nov 20171980+60.00+3.13%1904.50011989.0001904,040
15 Nov 20171920-71.00-3.57%18972037.0511,276,584
14 Nov 20171991.0001+5.00+0.25%19382050.5322825,946
13 Nov 20171986-65.00-3.17%1951.99982091838,445
10 Nov 20172051-9.00-0.44%20382101.95991,238,599
09 Nov 20172060+17.00+0.83%2006.41962165.36011,841,654
08 Nov 20172042.9998-210.00-9.32%19952257.97822,944,488
07 Nov 20172253+292.00+14.89%1934.397422693,096,022
06 Nov 20171961-1.00-0.05%1896.692719881,376,801
03 Nov 20171962+51.00+2.67%185019942,481,807
02 Nov 20171911-114.00-5.63%1815.99982125.11983,401,589
01 Nov 20172025-96.00-4.53%194521502,050,686
31 Oct 20172121-29.00-1.35%21082150642,021
30 Oct 20172150+4.00+0.19%21152166.0258646,971
27 Oct 20172146-9.00-0.42%21392178901,041
26 Oct 20172155+15.00+0.70%2118.55812169538,157
25 Oct 20172140+22.00+1.04%2081.10982173565,448
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9992,0291,8901,965.6307324k1M808k140.70%
1 Month2,1632,2691,8162,027.7525324k3M1M-150-6.93%
3 Months2,4882,5061,8162,117.1930251k3M829k-475-19.09%
6 Months1,7142,5061,5922,034.6111234k5M795k29917.44%
1 Year1,0752,5061,0021,783.3719120k11M725k93887.26%
3 Years182.52,5061701,133.79862k14M524k1,830.51,003.01%
5 Years1702,5061601,071.51632k14M549k1,8431,084.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 09:21:26