Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -108.00p -3.65% 2,850.00p 2,851.00p 2,857.00p 2,972.00p 2,824.00p 2,972.00p 1,134,442 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 170.2 56.4 39.5 72.2 3,309.19

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20182850-108.00-3.65%282429721,075,578
12 Oct 20182958+213.00+7.76%282430101,449,507
11 Oct 20182745+124.00+4.73%246328702,303,791
10 Oct 20182621-329.00-11.15%259529691,748,589
09 Oct 20182950+60.00+2.08%287830062,001,106
08 Oct 20182890-332.00-10.30%284433012,217,380
05 Oct 20183222-142.00-4.22%316634141,764,189
04 Oct 20183364-268.00-7.38%33643622564,780
03 Oct 20183632+73.00+2.05%35713650267,461
02 Oct 20183559-83.00-2.28%35183662303,171
01 Oct 20183642+34.00+0.94%36013677317,913
28 Sep 20183608-50.00-1.37%35953698348,843
27 Sep 20183658-24.00-0.65%36283708422,068
26 Sep 20183682+10.00+0.27%36393737305,467
25 Sep 20183672+33.00+0.91%36353725333,382
24 Sep 20183639+2.00+0.05%36033660162,009
21 Sep 20183637-29.00-0.79%35553709315,207
20 Sep 20183666-7.00-0.19%36243692213,145
19 Sep 20183673-84.00-2.24%36423815349,331
18 Sep 20183757+7.00+0.19%36823806322,961
17 Sep 20183750-113.00-2.93%37263870337,979
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2553,3012,4632,829.73611M2M2M-405-12.44%
1 Month3,8703,8702,4633,098.8467162k2M802k-1,020-26.36%
3 Months3,5194,1202,4633,386.6173131k2M572k-669-19.01%
6 Months2,6604,1202,4633,279.4562131k2M462k1907.14%
1 Year2,1654,1201,8162,697.2484124k3M549k68531.64%
3 Years4364,120427.751,741.514843k11M553k2,414553.67%
5 Years1704,1201601,436.01692k14M531k2,6801,576.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 04:11:00