Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +72.00p +3.39% 2,194.00p 2,191.00p 2,196.00p 2,222.00p 2,117.00p 2,117.00p 219,978 13:33:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 102.2 34.3 23.9 92.0 2,531.13

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182122-1.00-0.05%20992145172,591
16 Jan 20182123+13.00+0.62%20922128505,907
15 Jan 20182110-32.00-1.49%21062157221,133
12 Jan 20182142+37.00+1.76%20882202301,238
11 Jan 20182105-21.00-0.99%20812141251,683
10 Jan 20182126-55.00-2.52%21212183282,730
09 Jan 20182181+27.00+1.25%21002206227,509
08 Jan 20182154-67.00-3.02%21532240314,071
05 Jan 20182221-30.00-1.33%21532251314,488
04 Jan 20182251+16.00+0.72%22232258720,754
03 Jan 20182235+23.00+1.04%22042259307,063
02 Jan 20182212-65.00-2.85%22002316352,366
29 Dec 20172277+42.00+1.88%22302277173,670
28 Dec 20172235+7.00+0.31%22042301346,493
27 Dec 20172228+57.00+2.63%21472260399,151
22 Dec 20172171+15.00+0.70%21222190182,340
21 Dec 20172156+23.00+1.08%20272160273,553
20 Dec 20172133+8.00+0.38%20272161444,935
19 Dec 20172125+127.00+6.36%19862157849,402
18 Dec 20171998+36.00+1.83%19012020.0001307,055
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1232,2222,0812,121.7236173k506k291k713.34%
1 Month2,1202,3162,0272,185.8414173k721k315k743.49%
3 Months2,1402,3161,8162,039.2440124k3M757k542.52%
6 Months1,7912,5061,7372,131.1767124k5M718k40322.50%
1 Year1,1252,5061,1021,842.8641124k11M736k1,06995.02%
3 Years2152,506193.251,177.943817k14M534k1,979920.47%
5 Years1702,5061601,101.89272k14M542k2,0241,190.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 13:48:15