We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrovial SE | LSE:0P2N | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.80 | 31.20 | 34.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71,577 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 594,582 |
| 23 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 3,531,276 |
| 22 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 3,477,754 |
| 19 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 3,495,898 |
| 18 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 612,660 |
| 17 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 3,894,291 |
| 16 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 147,347 |
| 15 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 522,373 |
| 12 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 2,395,970 |
| 11 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 3,655,620 |
| 10 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 824,809 |
| 09 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 348,966 |
| 08 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 738,852 |
| 05 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 1,816,521 |
| 04 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 148,114 |
| 03 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 143,377 |
| 02 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 159,558 |
| 28 Mar 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 331,803 |
| 27 Mar 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 66,615 |
| 26 Mar 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 128,823 |
| 25 Mar 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 1,107,149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 32.80 | 32.80 | 32.80 | 2,342,434 | 0.00 | 0.00% |
| 1 Month | 32.80 | 32.80 | 32.80 | 32.80 | 1,491,098 | 0.00 | 0.00% |
| 3 Months | 32.80 | 32.80 | 32.80 | 32.80 | 876,287 | 0.00 | 0.00% |
| 6 Months | 24.50 | 32.80 | 24.50 | 32.12 | 628,708 | 8.30 | 33.88% |
| 1 Year | 27.99 | 33.305 | 24.50 | 30.68 | 600,931 | 4.81 | 17.18% |
| 3 Years | 22.24 | 33.305 | 22.20 | 27.85 | 405,912 | 10.56 | 47.48% |
| 5 Years | 21.48 | 33.305 | 16.50 | 25.38 | 534,032 | 11.32 | 52.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
