Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ferro Ord LSE:0MMV London Ordinary Share PLFERRO00016 FERRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN15.05 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ferro Ord (0MMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201915.050.000.00%15.0515.050
15 Jan 201915.050.000.00%15.0515.050
14 Jan 201915.050.000.00%15.0515.050
11 Jan 201915.050.000.00%15.0515.050
10 Jan 201915.050.000.00%15.0515.050
09 Jan 201915.050.000.00%15.0515.050
08 Jan 201915.050.000.00%15.0515.050
07 Jan 201915.050.000.00%15.0515.050
04 Jan 201915.050.000.00%15.0515.050
03 Jan 201915.050.000.00%15.0515.050
02 Jan 201915.050.000.00%15.0515.050
31 Dec 201815.050.000.00%15.0515.050
28 Dec 201815.050.000.00%15.0515.050
27 Dec 201815.050.000.00%15.0515.050
24 Dec 201815.050.000.00%15.0515.050
21 Dec 201815.050.000.00%15.0515.050
20 Dec 201815.050.000.00%15.0515.050
19 Dec 201815.050.000.00%15.0515.050
18 Dec 201815.050.000.00%15.0515.050
17 Dec 201815.050.000.00%15.0515.050
Download more Ferro Ord Historical Data

Ferro Ord (0MMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MMV
Ferro Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:56:38