We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ferro-alloy Resources Limited | LSE:FAR | London | Ordinary Share | GG00BGDYDZ69 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.95 | 4.70 | 5.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.10 | 4.95 | 4.95 | 3,591 | 08:00:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 4.95 | 0.10 | 2.06% | 4.85 | 4.975 | 77,152 |
23 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
22 Apr 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.86 | 64,487 |
19 Apr 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 4.75 | 275,150 |
18 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 16,742 |
17 Apr 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 544,257 |
16 Apr 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.50 | 138,123 |
15 Apr 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.40 | 515,696 |
12 Apr 2024 | 4.35 | 0.15 | 3.57% | 4.20 | 4.35 | 50,200 |
11 Apr 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 43,498 |
10 Apr 2024 | 4.15 | -0.05 | -1.19% | 4.10 | 4.20 | 268,136 |
09 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.15 | 4.25 | 129,303 |
08 Apr 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.25 | 187,289 |
05 Apr 2024 | 4.15 | -0.05 | -1.19% | 4.10 | 4.20 | 584,582 |
04 Apr 2024 | 4.20 | -0.05 | -1.18% | 4.20 | 4.25 | 380,895 |
03 Apr 2024 | 4.25 | -0.15 | -3.41% | 4.25 | 4.45 | 472,080 |
02 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.35 | 4.55 | 495,801 |
28 Mar 2024 | 4.40 | -0.20 | -4.35% | 4.40 | 4.60 | 124,823 |
27 Mar 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.60 | 38,344 |
26 Mar 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.60 | 65,753 |
25 Mar 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 47,259 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.60 | 5.10 | 4.60 | 4.79 | 108,383 | 0.35 | 7.61% |
1 Month | 4.60 | 5.10 | 4.10 | 4.37 | 256,954 | 0.35 | 7.61% |
3 Months | 6.25 | 6.50 | 4.10 | 5.02 | 305,099 | -1.30 | -20.80% |
6 Months | 8.75 | 9.70 | 4.10 | 5.81 | 331,118 | -3.80 | -43.43% |
1 Year | 9.90 | 12.875 | 4.10 | 8.10 | 339,278 | -4.95 | -50.00% |
3 Years | 35.25 | 43.00 | 4.10 | 19.33 | 461,875 | -30.30 | -85.96% |
5 Years | 37.4975 | 46.50 | 4.10 | 18.38 | 736,333 | -32.55 | -86.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions