Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ferro-alloy Resources Limited LSE:FAR London Ordinary Share GG00BGDYDZ69 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.75p 27.00p 28.50p - - - 3,492 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 86.85

Ferro-alloy Resources (FAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201927.750.000.00%27.7527.753,492
23 May 201927.750.000.00%27.7527.750
22 May 201927.75-0.25-0.89%27.7527.750
21 May 2019280.000.00%28280
20 May 2019280.000.00%28280
17 May 201928-0.25-0.88%27.528257,775
16 May 201928.25+0.75+2.73%2828.2531,000
15 May 201927.5+1.75+6.80%26.527.5199,979
14 May 201925.75-0.55-2.09%25.7526.110,250
13 May 201926.3-0.25-0.94%26.127202,852
10 May 201926.55-0.70-2.57%26.42765,389
09 May 201927.25+0.02+0.09%27.2527.8121,282
08 May 201927.225+0.33+1.22%26.528143,247
07 May 201926.8975-1.35-4.79%26.897528.5123,620
03 May 201928.25-0.50-1.73%28.2530.592,341
02 May 201928.7475-0.00-0.01%2829.5311,091
01 May 201928.75+2.75+10.58%2629194,989
30 Apr 201926+0.65+2.57%25.92614,961
29 Apr 201925.3475-9.15-26.53%25341,128,880
Download more Ferro-alloy Resources Limited Historical Data

Ferro-alloy Resources Limited (FAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.52827.528.0000258k258k258k0.250.91%
1 Month36362526.955310k1M197k-8.25-22.92%
3 Months646422.99533.47531501M130k-36.25-56.64%
6 Months646422.99533.47531501M130k-36.25-56.64%
1 Year646422.99533.47531501M130k-36.25-56.64%
3 Years646422.99533.47531501M130k-36.25-56.64%
5 Years646422.99533.47531501M130k-36.25-56.64%
Your Recent History
LSE
FAR
Ferro-allo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 14:06:33