Share Name Share Symbol Market Type Share ISIN Share Description
Ferro-alloy Resources Limited LSE:FAR London Ordinary Share GG00BGDYDZ69 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.50p 18.50p 18.00p 18.00p 18.00p 0 07:33:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 56

Ferro-alloy Resources (FAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201918+0.50+2.86%17.51811,188
10 Oct 201917.5-0.25-1.41%171832,992
09 Oct 201917.750.000.00%1717.750
08 Oct 201917.750.000.00%1717.750
07 Oct 201917.75-1.50-7.79%17.7519.2573,000
04 Oct 201919.250.000.00%19.25200
03 Oct 201919.25-1.00-4.94%19.2520.2520,000
02 Oct 201920.25-1.00-4.71%20.2521.25125,000
01 Oct 201921.250.000.00%2121.250
30 Sep 201921.250.000.00%2121.251,809
27 Sep 201921.250.000.00%2121.2596,815
26 Sep 201921.250.000.00%2121.250
25 Sep 201921.25+1.00+4.94%2021.25275,000
24 Sep 201920.25+1.00+5.19%18.7520.2588,621
23 Sep 201919.25-3.25-14.44%1822.5115,285
20 Sep 201922.5-0.50-2.17%2222.550
19 Sep 201923+0.50+2.22%22235,139
18 Sep 201922.5-1.00-4.26%22.523.7510,000
17 Sep 201923.5-2.00-7.84%23.526.510,276
16 Sep 201925.5+0.25+0.99%25.225.756,000
Download more Ferro-alloy Resources Limited Historical Data

Ferro-alloy Resources Limited (FAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week19.2519.251717.703539k-1.25-6.49%
1 Month25.2526.51720.274159k-7.25-28.71%
3 Months36371726.082458k-18-50.00%
6 Months49491728.878384k-31-63.27%
1 Year64641731.012882k-46-71.88%
3 Years64641731.012882k-46-71.88%
5 Years64641731.012882k-46-71.88%
Your Recent History
LSE
FAR
Ferro-allo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 09:08:53