Share Name Share Symbol Market Type Share ISIN Share Description
Fermiere Casino LSE:0O2U London Ordinary Share FR0000062101 FERMIERE DU CASINO MUNICIPAL DE CANNES O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1,600.00 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fermiere Casino (0O2U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201816000.000.00%160016000
16 Jan 20181600-110.00-6.43%160016000
15 Jan 20181710+110.00+6.88%171017100
12 Jan 201816000.000.00%160016000
11 Jan 20181600-20.00-1.23%160016000
10 Jan 201816200.000.00%162016200
09 Jan 20181620+20.00+1.25%162016200
08 Jan 201816000.000.00%160016000
05 Jan 201816000.000.00%160016000
04 Jan 20181600+80.00+5.26%160016000
03 Jan 201815200.000.00%152015200
02 Jan 20181520-120.00-7.32%152015200
29 Dec 20171640.00010.000.00%1640.00011640.00010
28 Dec 20171640.00010.000.00%1640.00011640.00010
27 Dec 20171640.0001+190.00+13.10%1640.00011640.00010
22 Dec 201714500.000.00%145014500
21 Dec 201714500.000.00%145014500
20 Dec 201714500.000.00%145014500
19 Dec 201714500.000.00%145014500
18 Dec 201714500.000.00%145014500
Download more Fermiere Casino Historical Data

Fermiere Casino (0O2U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6001,7101,6000.00000000-
1 Month1,4501,7101,4500.000000015010.34%
3 Months1,4501,7101,4500.000000015010.34%
6 Months1,4501,7101,4500.000000015010.34%
1 Year1,4501,7101,4500.000000015010.34%
3 Years1,4501,7101,4500.000000015010.34%
5 Years1,4501,7101,4500.000000015010.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 21:48:46