We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferguson Plc | LSE:FERG | London | Ordinary Share | JE00BJVNSS43 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.00 | 0.35% | 17,030.00 | 17,020.00 | 17,035.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,155.00 | 16,890.00 | 17,105.00 | 35,629 | 15:15:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plumb,heat Eq-hydronics-whsl | 29.73B | 1.89B | 9.3140 | 18.26 | 34.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 16,970.00 | 135.00 | 0.80% | 16,835.00 | 17,030.00 | 53,436 |
| 22 Apr 2024 | 16,835.00 | -85.00 | -0.50% | 16,800.00 | 17,065.00 | 83,905 |
| 19 Apr 2024 | 16,920.00 | -170.00 | -0.99% | 16,705.00 | 16,955.00 | 86,363 |
| 18 Apr 2024 | 17,090.00 | 70.00 | 0.41% | 16,840.00 | 17,090.00 | 88,416 |
| 17 Apr 2024 | 17,020.00 | -140.00 | -0.82% | 17,015.00 | 17,365.00 | 73,422 |
| 16 Apr 2024 | 17,160.00 | -315.00 | -1.80% | 17,125.00 | 17,270.00 | 91,895 |
| 15 Apr 2024 | 17,475.00 | 30.00 | 0.17% | 17,350.00 | 17,655.00 | 108,659 |
| 12 Apr 2024 | 17,445.00 | 95.00 | 0.55% | 17,330.00 | 17,500.00 | 51,750 |
| 11 Apr 2024 | 17,350.00 | -195.00 | -1.11% | 17,220.00 | 17,595.00 | 84,127 |
| 10 Apr 2024 | 17,545.00 | 95.00 | 0.54% | 17,230.00 | 17,600.00 | 118,838 |
| 09 Apr 2024 | 17,450.00 | -200.00 | -1.13% | 17,350.00 | 17,685.00 | 87,926 |
| 08 Apr 2024 | 17,650.00 | 50.00 | 0.28% | 17,635.00 | 17,810.00 | 59,989 |
| 05 Apr 2024 | 17,600.00 | 200.00 | 1.15% | 17,335.00 | 17,715.00 | 91,258 |
| 04 Apr 2024 | 17,400.00 | 120.00 | 0.69% | 17,225.00 | 17,420.00 | 53,424 |
| 03 Apr 2024 | 17,280.00 | 30.00 | 0.17% | 17,135.00 | 17,340.00 | 93,359 |
| 02 Apr 2024 | 17,250.00 | -75.00 | -0.43% | 17,080.00 | 17,375.00 | 89,284 |
| 28 Mar 2024 | 17,325.00 | -65.00 | -0.37% | 17,275.00 | 17,425.00 | 71,136 |
| 27 Mar 2024 | 17,390.00 | 30.00 | 0.17% | 17,350.00 | 17,560.00 | 81,247 |
| 26 Mar 2024 | 17,360.00 | 10.00 | 0.06% | 17,130.00 | 17,380.00 | 122,502 |
| 25 Mar 2024 | 17,350.00 | -205.00 | -1.17% | 17,325.00 | 17,565.00 | 129,333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,200.00 | 17,365.00 | 16,705.00 | 16,966.46 | 77,108 | -170.00 | -0.99% |
| 1 Month | 17,360.00 | 17,810.00 | 16,705.00 | 17,291.86 | 81,580 | -330.00 | -1.90% |
| 3 Months | 15,020.00 | 17,810.00 | 14,850.00 | 16,453.74 | 104,320 | 2,010.00 | 13.38% |
| 6 Months | 12,535.00 | 17,810.00 | 12,120.00 | 14,832.24 | 120,147 | 4,495.00 | 35.86% |
| 1 Year | 11,020.00 | 17,810.00 | 10,685.00 | 13,179.73 | 155,217 | 6,010.00 | 54.54% |
| 3 Years | 9,230.00 | 17,810.00 | 8,602.00 | 10,584.27 | 506,139 | 7,800.00 | 84.51% |
| 5 Years | 5,400.00 | 17,810.00 | 3,700.00 | 8,915.80 | 539,207 | 11,630.00 | 215.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
