We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferguson Plc | LSE:FERG | London | Ordinary Share | JE00BJVNSS43 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 175.00 | 1.31% | 13,555.00 | 13,530.00 | 13,540.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,645.00 | 13,485.00 | 13,485.00 | 148,720 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plumb,heat Eq-hydronics-whsl | 29.73B | 1.89B | 9.2660 | 14.61 | 27.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 13,555.00 | 175.00 | 1.31% | 13,485.00 | 13,645.00 | 145,571 |
| 30 Nov 2023 | 13,380.00 | 140.00 | 1.06% | 13,145.00 | 13,485.00 | 302,229 |
| 29 Nov 2023 | 13,240.00 | -5.00 | -0.04% | 13,130.00 | 13,315.00 | 254,731 |
| 28 Nov 2023 | 13,245.00 | -40.00 | -0.3% | 13,210.00 | 13,340.00 | 168,045 |
| 27 Nov 2023 | 13,285.00 | -50.00 | -0.37% | 13,265.00 | 13,385.00 | 119,549 |
| 24 Nov 2023 | 13,335.00 | 80.00 | 0.6% | 13,210.00 | 13,370.00 | 150,664 |
| 23 Nov 2023 | 13,255.00 | -115.00 | -0.86% | 13,235.00 | 13,645.00 | 21,928 |
| 22 Nov 2023 | 13,370.00 | 155.00 | 1.17% | 13,210.00 | 13,375.00 | 161,174 |
| 21 Nov 2023 | 13,215.00 | 40.00 | 0.3% | 13,100.00 | 13,275.00 | 208,246 |
| 20 Nov 2023 | 13,175.00 | -195.00 | -1.46% | 13,140.00 | 13,390.00 | 177,697 |
| 17 Nov 2023 | 13,370.00 | 190.00 | 1.44% | 13,175.00 | 13,410.00 | 113,565 |
| 16 Nov 2023 | 13,180.00 | -115.00 | -0.86% | 13,110.00 | 13,255.00 | 150,174 |
| 15 Nov 2023 | 13,295.00 | -85.00 | -0.64% | 13,195.00 | 13,425.00 | 131,093 |
| 14 Nov 2023 | 13,380.00 | 295.00 | 2.25% | 12,920.00 | 13,410.00 | 278,009 |
| 13 Nov 2023 | 13,085.00 | 115.00 | 0.89% | 12,960.00 | 13,125.00 | 120,875 |
| 10 Nov 2023 | 12,970.00 | 100.00 | 0.78% | 12,690.00 | 12,980.00 | 105,643 |
| 09 Nov 2023 | 12,870.00 | 195.00 | 1.54% | 12,735.00 | 12,870.00 | 158,401 |
| 08 Nov 2023 | 12,675.00 | -10.00 | -0.08% | 12,510.00 | 12,770.00 | 419,901 |
| 07 Nov 2023 | 12,685.00 | 25.00 | 0.2% | 12,650.00 | 12,760.00 | 162,522 |
| 06 Nov 2023 | 12,660.00 | -90.00 | -0.71% | 12,575.00 | 12,800.00 | 80,086 |
| 03 Nov 2023 | 12,750.00 | -30.00 | -0.23% | 12,645.00 | 12,900.00 | 172,167 |
| 02 Nov 2023 | 12,780.00 | 385.00 | 3.11% | 12,650.00 | 12,890.00 | 123,393 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,220.00 | 13,645.00 | 13,130.00 | 13,303.15 | 199,044 | 335.00 | 2.53% |
| 1 Month | 12,850.00 | 13,645.00 | 12,510.00 | 13,111.30 | 172,835 | 705.00 | 5.49% |
| 3 Months | 12,400.00 | 14,030.00 | 12,085.00 | 13,005.18 | 159,772 | 1,155.00 | 9.31% |
| 6 Months | 11,645.00 | 14,030.00 | 11,375.00 | 12,502.68 | 170,629 | 1,910.00 | 16.4% |
| 1 Year | 9,698.00 | 14,030.00 | 9,152.00 | 11,334.31 | 303,738 | 3,857.00 | 39.77% |
| 3 Years | 8,474.00 | 14,030.00 | 8,344.00 | 10,234.78 | 562,943 | 5,081.00 | 59.96% |
| 5 Years | 5,152.00 | 14,030.00 | 3,700.00 | 8,482.77 | 582,309 | 8,403.00 | 163.1% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
