Share Name Share Symbol Market Type Share ISIN Share Description
Ferguson LSE:FERG London Ordinary Share JE00BFNWV485 ORD 10 53/66P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.28% 5,285.00p 5,270.00p 5,275.00p 5,355.00p 5,262.50p 5,355.00p 590,527 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15,224.0 1,180.0 311.6 17.0 13,364.57

Ferguson (FERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20175300-25.00-0.47%5277.55332.5665,449
20 Nov 20175325+60.00+1.14%5242.55357.5525,395
17 Nov 20175265-20.00-0.38%5232.55302.5684,626
16 Nov 20175285+95.00+1.83%52005297.5995,858
15 Nov 20175190-50.00-0.95%51655255925,581
14 Nov 20175240-5.00-0.10%5237.55297.5568,417
13 Nov 20175245-50.00-0.94%5237.55337.5945,028
10 Nov 20175295-20.00-0.38%5292.554201,039,102
09 Nov 20175315-30.00-0.56%53105362.5561,138
08 Nov 20175345-5.00-0.09%5312.55357.52,191,434
07 Nov 20175350-35.00-0.65%5332.553951,529,675
06 Nov 20175385+25.00+0.47%5337.55392.5773,699
03 Nov 20175360+30.00+0.56%5302.55400835,524
02 Nov 20175330+55.00+1.04%524553652,103,701
01 Nov 20175275+10.00+0.19%52605360922,323
31 Oct 201752650.000.00%5242.55277.5529,013
30 Oct 20175265+15.00+0.29%5227.55292.5524,101
27 Oct 20175250+10.00+0.19%5217.55280868,799
26 Oct 20175240+25.00+0.48%5147.552451,337,694
25 Oct 20175215-90.00-1.70%5107.55262.52,053,479
24 Oct 20175305-45.00-0.84%53055360841,665
23 Oct 20175350+55.00+1.04%5257.55357.5642,032
Download more Ferguson Historical Data

Ferguson (FERG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,2305,357.55,1655,266.3993525k996k759k551.05%
1 Month5,2005,4205,107.55,288.9670524k2M1M851.63%
3 Months4,5045,4204,4765,076.0198321k3M922k78117.34%
6 Months4,9035,4204,4284,922.5285269k3M787k3827.79%
1 Year4,7005,4204,4284,930.3780105k3M729k58512.45%
3 Years3,5595,4203,2144,264.968046k3M746k1,72648.50%
5 Years2,7975,4202,7863,827.933346k4M774k2,48888.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 16:55:34