Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ferguson Plc LSE:FERG London Ordinary Share JE00BJVNSS43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -56.00p -1.00% 5,566.00p 5,560.00p 5,562.00p 5,616.00p 5,524.00p 5,526.00p 767,339 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15,824.1 905.1 393.2 13.6 12,918.37

Ferguson (FERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20195566-56.00-1.00%55245616669,003
13 Jun 20195622+312.00+5.88%556858761,256,229
12 Jun 20195310+150.00+2.91%511453101,703,330
11 Jun 20195160+60.00+1.18%506852161,523,022
10 Jun 20195100-248.00-4.64%499252301,675,766
07 Jun 20195348+90.00+1.71%52485404886,978
06 Jun 20195258+38.00+0.73%52265316680,941
05 Jun 20195220+54.00+1.05%520653101,007,438
04 Jun 20195166+94.00+1.85%50205166655,837
03 Jun 20195072-52.00-1.01%50405118769,540
31 May 20195124-36.00-0.70%50765128849,059
30 May 20195160+30.00+0.58%51025174359,579
29 May 20195130-32.00-0.62%50825152597,381
28 May 20195162+2.00+0.04%51405198900,824
24 May 20195160-40.00-0.77%51145208926,682
23 May 20195200-200.00-3.70%513053461,267,125
22 May 20195400-36.00-0.66%533654761,035,105
21 May 20195436+40.00+0.74%53905466621,532
20 May 20195396-24.00-0.44%53505486876,234
17 May 20195420-130.00-2.34%540655121,467,312
16 May 20195550-3.00-0.05%545056001,076,072
15 May 20195553+88.00+1.61%544055591,525,084
Download more Ferguson Plc Historical Data

Ferguson Plc (FERG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,2565,8764,9925,288.0400887k2M1M3105.90%
1 Month5,4505,8764,9925,263.7642360k2M1M1162.13%
3 Months5,3505,8764,5945,252.4003255k3M918k2164.04%
6 Months4,9535,8764,5945,223.9510131k3M710k61312.38%
1 Year6,0086,6014,5945,439.9898131k3M713k-442-7.36%
3 Years3,5516,6013,4895,075.360862k3M718k2,01556.74%
5 Years3,2786,6012,9664,490.308246k3M748k2,28869.80%
Your Recent History
LSE
FERG
Ferguson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 21:03:30