Share Name Share Symbol Market Type Share ISIN Share Description
Ferguson LSE:FERG London Ordinary Share JE00BFYFZP55 ORD 11 227/563P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5,943.00p 5,973.00p 5,976.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15,224.0 1,180.0 311.6 19.1 14,674.91

Ferguson (FERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20185943-185.00-3.02%594361221,503,542
14 Jun 20186128+83.00+1.37%59886151719,251
13 Jun 20186045+58.00+0.97%59676104826,690
12 Jun 20185987-13.00-0.22%59756034627,196
11 Jun 20186000+106.00+1.80%58236003397,355
08 Jun 20185894+8.00+0.14%58285918517,048
07 Jun 20185886-32.00-0.54%58865980535,116
06 Jun 20185918+30.00+0.51%58885928392,772
05 Jun 20185888-26.00-0.44%588059421,619,531
04 Jun 20185914+22.00+0.37%58925938407,156
01 Jun 20185892+50.00+0.86%58725902545,676
31 May 201858420.000.00%58325896826,757
30 May 20185842+30.00+0.52%57965850685,778
29 May 20185812-4.00-0.07%57425814660,350
25 May 20185816-8.00-0.14%57985886531,045
24 May 20185824+16.00+0.28%58065868611,612
23 May 20185808-64.00-1.09%57945874444,073
22 May 20185872+40.00+0.69%58425892654,769
21 May 20185832+94.00+1.64%57465846354,191
18 May 20185738+52.00+0.91%56765738720,879
Download more Ferguson Historical Data

Ferguson (FERG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,8236,1515,8236,008.6916397k2M815k1202.06%
1 Month5,7466,1515,7425,907.8529354k2M677k1973.43%
3 Months5,2286,1515,1345,620.1513354k2M712k71513.68%
6 Months5,2756,1515,0195,478.6536258k2M658k66812.66%
1 Year4,8106,1514,4285,199.4054258k3M737k1,13323.56%
3 Years4,2096,1513,2144,548.979262k3M726k1,73441.20%
5 Years3,0306,1512,9354,089.048146k3M753k2,91396.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 06:02:17