Share Name Share Symbol Market Type Share ISIN Share Description
Ferguson Plc LSE:FERG London Ordinary Share JE00BJVNSS43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -0.28% 6,370.00p 6,376.00p 6,382.00p 6,454.00p 6,340.00p 6,388.00p 755,335 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15,824.1 905.1 393.2 15.9 14,784

Ferguson (FERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20196370-18.00-0.28%63406454688,445
16 Oct 20196388-38.00-0.59%63886490715,789
15 Oct 20196426-2.00-0.03%63946516687,945
14 Oct 20196428+28.00+0.44%63606428518,625
11 Oct 201964000.000.00%63246440399,255
11 Oct 20196400-2.00-0.03%63246440519,388
10 Oct 20196402+56.00+0.88%63426422511,134
09 Oct 201963460.000.00%63226408741,570
08 Oct 20196346-30.00-0.47%63326396547,312
07 Oct 20196376+6.00+0.09%63226398701,826
04 Oct 20196370+92.00+1.47%626664081,099,449
03 Oct 20196278+126.00+2.05%608062941,290,885
02 Oct 20196152-34.00-0.55%60866212714,713
01 Oct 20196186+242.00+4.07%60246304704,015
30 Sep 20195944+20.00+0.34%59306014542,194
27 Sep 20195924+10.00+0.17%58625988548,194
26 Sep 20195914+22.00+0.37%58866092628,108
25 Sep 20195892-54.00-0.91%58245938321,847
24 Sep 20195946+10.00+0.17%59426016956,780
23 Sep 20195936-4.00-0.07%58945984756,375
20 Sep 20195940-110.00-1.82%592860121,547,233
19 Sep 20196050-16.00-0.26%59686108785,959
18 Sep 20196066-4.00-0.07%60526102483,564
Download more Ferguson Plc Historical Data

Ferguson Plc (FERG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6,3506,5166,3246,407.4105559k200.31%
1 Month5,9786,5165,8246,189.0703751k3926.56%
3 Months5,9726,5165,7786,126.0802701k3986.66%
6 Months5,4126,5164,9925,777.7135732k95817.70%
1 Year5,6916,5164,5945,444.2698735k67911.93%
3 Years4,5406,6014,1395,286.2862716k1,83040.31%
5 Years3,0616,6013,0514,695.8293735k3,309108.10%
Your Recent History
LSE
FERG
Ferguson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:46:13