Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ferguson LSE:FERG London Ordinary Share JE00BFYFZP55 ORD 11 227/563P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -56.00p -1.04% 5,304.00p 5,283.00p 5,287.00p 5,357.00p 5,261.00p 5,350.00p 476,777 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15,824.1 905.1 393.2 13.3 12,297.65

Ferguson (FERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20195304-56.00-1.04%52615357453,758
21 Jan 20195360+39.00+0.73%52945361498,236
18 Jan 20195321+98.00+1.88%52375331526,818
17 Jan 20195223-49.00-0.93%51775252356,772
16 Jan 20195272+18.00+0.34%52065303518,719
15 Jan 20195254+11.00+0.21%52075326542,011
14 Jan 20195243-67.00-1.26%52075314551,228
11 Jan 20195310+35.00+0.66%52725336456,093
10 Jan 20195275+36.00+0.69%51915279538,747
09 Jan 20195239+13.00+0.25%52135329694,617
08 Jan 20195226+176.00+3.49%50295258649,791
07 Jan 20195050-70.00-1.37%50085161566,210
04 Jan 20195120+247.00+5.07%4896.55120953,225
03 Jan 20194873-121.50-2.43%4855.549941,037,780
02 Jan 20194994.5-22.50-0.45%4938.55029452,859
31 Dec 20185017+48.50+0.98%4896.55044205,880
28 Dec 20184968.5+107.00+2.20%48684975437,346
27 Dec 20184861.5-24.00-0.49%48344973631,494
24 Dec 20184885.5-4.50-0.09%4844.54925.5130,770
Download more Ferguson Historical Data

Ferguson (FERG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,2595,3615,1775,289.3674357k542k489k450.86%
1 Month4,947.55,3614,8345,140.7621206k1M566k356.57.21%
3 Months5,1685,3974,688.55,027.3084131k2M814k1362.63%
6 Months6,1616,6014,688.55,481.5668131k2M732k-857-13.91%
1 Year5,6006,6014,688.55,525.9957131k2M685k-296-5.29%
3 Years3,3816,6013,2144,882.351062k3M716k1,92356.88%
5 Years3,3206,6012,9664,346.294046k3M750k1,98459.76%
Your Recent History
LSE
FERG
Ferguson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 01:21:42