Share Name Share Symbol Market Type Share ISIN Share Description
Ferguson LSE:FERG London Ordinary Share JE00BFNWV485 ORD 10 53/66P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.02% 4,579.00p 4,576.00p 4,578.00p 4,580.50p 4,525.50p 4,560.00p 316,221 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 0.00

Ferguson (FERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174580-51.00-1.10%45514599.5400,568
17 Aug 20174631-74.00-1.57%4618.54691456,959
16 Aug 20174705+44.00+0.94%46674718.5493,908
15 Aug 20174661+32.00+0.69%46264693.5515,490
14 Aug 20174629+10.00+0.22%46064650362,782
11 Aug 20174619-19.00-0.41%4599.54645332,073
10 Aug 20174638-45.00-0.96%46204684331,475
09 Aug 20174683-23.00-0.49%4650.54695.5531,195
08 Aug 20174706+36.00+0.77%4655.54733.51,043,869
07 Aug 20174670-2.00-0.04%4639.54685355,392
04 Aug 20174672+42.00+0.91%4606.54680557,877
03 Aug 20174630+76.00+1.67%4551.54645.5599,889
02 Aug 20174554-36.00-0.78%4550.54603.5796,403
01 Aug 20174590+63.00+1.39%4507.54613513,016
31 Jul 20174527+27.00+0.60%452145781,048,181
28 Jul 20174500-21.00-0.46%44844511634,284
27 Jul 20174521+21.00+0.47%447345511,204,511
26 Jul 20174500+15.00+0.33%44794516528,151
25 Jul 20174485-3.00-0.07%44834537579,930
24 Jul 20174488-12.00-0.27%44724519980,398
21 Jul 20174500-83.00-1.81%44924602691,765
Download more Ferguson Historical Data

Ferguson (FERG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,6214,718.54,525.54,644.8401363k515k446k-42-0.91%
1 Month4,4934,733.54,4724,587.8112331k1M613k861.91%
3 Months4,9725,1754,4724,741.1216331k1M685k-393-7.90%
6 Months5,0205,2854,4724,866.0785269k2M677k-441-8.78%
1 Year4,2765,2854,0994,732.1914105k2M704k3037.09%
3 Years3,2465,2852,9904,068.255546k3M755k1,33341.07%
5 Years2,5255,2852,4893,667.500446k6M788k2,05481.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 19:51:00