[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ferguson Plc LSE:FERG London Ordinary Share JE00BJVNSS43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -185.00 -1.73% 10,495.00 10,480.00 10,490.00 10,785.00 10,440.00 10,760.00 937,897 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16,672.8 963.6 326.7 33.7 23,446

Ferguson (FERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202110,495.00-185.00-1.73%10,440.0010,785.00858,029
16 Sep 202110,680.00185.001.76%10,465.0010,740.00376,630
15 Sep 202110,495.00-80.00-0.76%10,495.0010,580.00321,625
14 Sep 202110,575.00-65.00-0.61%10,530.0010,655.00317,565
13 Sep 202110,640.0070.000.66%10,590.0010,665.00332,959
10 Sep 202110,570.00-5.00-0.05%10,545.0010,625.00198,455
09 Sep 202110,575.0020.000.19%10,425.0010,590.00293,446
08 Sep 202110,555.00-145.00-1.36%10,440.0010,655.00328,270
07 Sep 202110,700.00-65.00-0.6%10,670.0010,755.00321,817
06 Sep 202110,765.00155.001.46%10,630.0010,810.00170,348
03 Sep 202110,610.00-35.00-0.33%10,530.0010,660.00227,732
02 Sep 202110,645.0080.000.76%10,545.0010,725.00433,163
01 Sep 202110,565.0060.000.57%10,435.0010,585.00479,482
31 Aug 202110,505.00280.002.74%10,265.0010,515.00725,717
27 Aug 202110,225.00-5.00-0.05%10,175.0010,290.00167,290
26 Aug 202110,230.0020.000.2%10,100.0010,300.00205,123
25 Aug 202110,210.0050.000.49%10,150.0010,240.00164,642
24 Aug 202110,160.00-50.00-0.49%10,075.0010,255.00222,571
23 Aug 202110,210.0050.000.49%10,170.0010,250.00134,252
20 Aug 202110,160.0090.000.89%9,988.0010,185.00344,209
Download more Ferguson Plc Historical Data

Ferguson Plc (FERG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10,625.0010,785.0010,440.0010,597.28309,447-130.00-1.22%
1 Month10,065.0010,810.009,988.0010,507.28303,437430.004.27%
3 Months9,950.0010,810.009,902.0010,293.55303,992545.005.48%
6 Months9,078.0010,810.008,430.009,621.08430,9521,417.0015.61%
1 Year7,550.0010,810.007,110.008,968.73482,7842,945.0039.01%
3 Years6,376.0010,810.003,700.006,671.21595,5224,119.0064.6%
5 Years4,398.0010,810.003,700.005,992.28637,4736,097.00138.63%
ADVFN Advertorial
Your Recent History
LSE
FERG
Ferguson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 00:34:02