Share Name Share Symbol Market Type Share ISIN Share Description
Ferguson LSE:FERG London Ordinary Share JE00BFYFZP55 ORD 11 227/563P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.17% 5,335.00p 5,353.00p 5,356.00p 5,398.00p 5,312.00p 5,322.00p 784,741 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15,796.6 903.6 392.6 13.5 12,368.88

Ferguson (FERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20185326-25.00-0.47%52915404850,320
18 Oct 20185351-151.00-2.74%53515471949,717
17 Oct 20185502-157.00-2.77%54845691641,726
16 Oct 20185659+167.00+3.04%54825674666,560
15 Oct 20185492-37.00-0.67%54035526801,299
12 Oct 20185529-38.00-0.68%55255635918,488
11 Oct 20185567+98.00+1.79%542656861,744,204
10 Oct 20185469-304.00-5.27%546957791,428,348
09 Oct 20185773-65.00-1.11%57535873797,552
08 Oct 20185838-140.00-2.34%58315992779,777
05 Oct 20185978-5.00-0.08%59626040772,601
04 Oct 20185983+11.00+0.18%595260801,050,959
03 Oct 20185972-111.00-1.82%589761291,893,324
02 Oct 20186083-446.00-6.83%607362812,340,380
01 Oct 20186529+14.00+0.21%647866011,037,421
28 Sep 20186515-40.00-0.61%647365781,194,453
27 Sep 20186555-1.00-0.02%65226576960,017
26 Sep 20186556+11.00+0.17%65176577416,297
25 Sep 20186545+41.00+0.63%64926545294,401
24 Sep 20186504+15.00+0.23%64506509314,550
Download more Ferguson Historical Data

Ferguson (FERG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,5265,6915,2915,452.2806542k747k633k-191-3.46%
1 Month6,4586,6015,2915,883.0506294k2M680k-1,123-17.39%
3 Months6,0536,6015,2916,068.3716237k2M548k-718-11.86%
6 Months5,6406,6015,2915,965.1250237k2M573k-305-5.41%
1 Year5,2906,6015,0195,606.4230237k2M660k450.85%
3 Years3,8336,6013,2144,751.357162k3M698k1,50239.19%
5 Years3,3076,6012,9664,249.557246k3M738k2,02861.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 23:14:32