Share Name Share Symbol Market Type Share ISIN Share Description
Ferguson LSE:FERG London Ordinary Share JE00BFNWV485 ORD 10 53/66P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5,624.00p 5,612.00p 5,616.00p 5,677.00p 5,604.00p 5,644.00p 581,843 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15,224.0 1,180.0 311.6 18.0 14,221.82

Ferguson (FERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201856240.000.00%5603.99955677.0004581,843
18 Jan 20185624-66.00-1.16%5611.99955707534,956
17 Jan 20185690-12.00-0.21%563557011,349,336
16 Jan 20185702.0004+112.00+2.00%5586.99955721880,692
15 Jan 20185590+110.00+2.01%55145611.9995753,049
12 Jan 20185480+38.00+0.70%54565514488,656
11 Jan 20185442-52.00-0.95%54015502532,687
10 Jan 201854940.000.00%54505518484,232
09 Jan 20185494+124.00+2.31%53615509896,161
08 Jan 20185370-60.00-1.10%53505465422,503
05 Jan 20185430+64.00+1.19%53555435581,610
04 Jan 20185366+4.00+0.07%53205397555,262
03 Jan 20185362+26.00+0.49%53255375368,032
02 Jan 20185336-41.50-0.77%52995346335,520
29 Dec 20175377.5+22.50+0.42%5322.55382.5257,524
28 Dec 20175355+30.00+0.56%53405412.5318,677
27 Dec 20175325-87.50-1.62%532054301,014,538
22 Dec 20175412.5+27.50+0.51%5402.55527.5313,659
21 Dec 20175385-15.00-0.28%53805425525,827
20 Dec 20175400-20.00-0.37%5377.55422.5832,845
Download more Ferguson Historical Data

Ferguson (FERG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,4585,7215,4565,639.4192489k1M801k1663.04%
1 Month5,4305,7215,2995,496.1168258k1M593k1943.57%
3 Months5,2805,7215,1655,357.8364258k2M806k3446.52%
6 Months4,5895,7214,4285,085.2594258k3M801k1,03522.55%
1 Year4,9295,7214,4285,012.5572258k3M742k69514.10%
3 Years3,9575,7213,2144,358.225962k3M742k1,66742.13%
5 Years2,9785,7212,9163,907.331246k4M770k2,64688.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 09:26:29