Share Name Share Symbol Market Type Share ISIN Share Description
Ferguson LSE:FERG London Ordinary Share JE00BFNWV485 ORD 10 53/66P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +49.00p +1.04% 4,742.00p 4,743.00p 4,745.00p 4,756.50p 4,651.50p 4,669.00p 781,789 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 0.00

Ferguson (FERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20174742+49.00+1.04%4651.54756.5781,789
21 Sep 20174693+32.00+0.69%4660.54707.5508,325
20 Sep 20174661-16.00-0.34%46364713.5621,459
19 Sep 20174677+103.00+2.25%46064699.51,043,125
18 Sep 20174574+88.00+1.96%4505.54574750,190
15 Sep 20174486-152.00-3.28%447646331,228,917
14 Sep 20174638-11.00-0.24%46234704926,611
13 Sep 20174649-1.00-0.02%46134673.5750,938
12 Sep 20174650+94.00+2.06%4546.54664673,616
11 Sep 20174556+11.00+0.24%45464584.5452,018
08 Sep 20174545+11.00+0.24%44774545390,564
07 Sep 20174534+4.00+0.09%44884551.5435,613
06 Sep 20174530-73.00-1.59%45054597513,661
05 Sep 20174603-57.00-1.22%46034658.5321,098
04 Sep 20174660+18.00+0.39%4600.54664731,216
01 Sep 20174642+39.00+0.85%45984657.5613,740
31 Aug 20174603+52.00+1.14%45544617.5771,377
30 Aug 20174551+91.00+2.04%44914556.5696,756
29 Aug 20174460-80.00-1.76%44284514757,725
25 Aug 201745400.000.00%4533.54581.5424,427
24 Aug 20174540-42.00-0.92%454046181,146,048
Download more Ferguson Historical Data

Ferguson (FERG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,6334,756.54,4764,601.4216508k1M830k1092.35%
1 Month4,5404,756.54,4284,593.0819321k1M664k2024.45%
3 Months4,7034,7794,4284,607.6911316k1M628k390.83%
6 Months5,0205,2854,4284,784.8717269k1M673k-278-5.54%
1 Year4,4065,2854,0994,750.3688105k2M709k3367.63%
3 Years3,2755,2852,9904,104.030146k3M754k1,46744.79%
5 Years2,6665,2852,6003,707.870646k6M779k2,07677.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 21:14:20