Share Name Share Symbol Market Type Share ISIN Share Description
Ferguson LSE:FERG London Ordinary Share JE00BFYFZP55 ORD 11 227/563P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -0.31% 6,076.00p 6,083.00p 6,084.00p 6,144.00p 6,077.00p 6,132.00p 510,504 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15,224.0 1,180.0 311.6 19.5 14,085.67

Ferguson (FERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20186095-146.00-2.34%60816263714,926
14 Aug 20186241+68.00+1.10%61886262477,629
13 Aug 20186173+18.00+0.29%61456187236,979
10 Aug 20186155-39.00-0.63%61496194273,689
09 Aug 20186194+25.00+0.41%61466205289,893
08 Aug 20186169+66.00+1.08%60866178337,205
07 Aug 20186103+62.00+1.03%60426123421,755
06 Aug 20186041+61.00+1.02%595260411,056,125
03 Aug 20185980+59.00+1.00%59416000449,362
02 Aug 20185921-83.00-1.38%58926008621,293
01 Aug 20186004-6.00-0.10%59806050541,161
31 Jul 20186010-40.00-0.66%60106062504,040
30 Jul 20186050-24.00-0.40%60306075327,608
27 Jul 20186074-37.00-0.61%60596124335,830
26 Jul 20186111+6.00+0.10%60956209405,895
25 Jul 20186105-41.00-0.67%61026161355,216
24 Jul 20186146+6.00+0.10%61336198443,084
23 Jul 20186140-55.00-0.89%61396186497,562
20 Jul 20186195-80.00-1.27%61706286474,857
19 Jul 20186275+25.00+0.40%62056275464,101
18 Jul 20186250+51.00+0.82%62466295416,122
17 Jul 20186199+10.00+0.16%61726241368,084
16 Jul 20186189-49.00-0.79%61736250364,335
Download more Ferguson Historical Data

Ferguson (FERG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,1586,2636,0776,161.8997237k715k399k-82-1.33%
1 Month6,2606,2865,8926,096.8452237k1M461k-184-2.94%
3 Months5,8226,2955,7426,022.7715237k2M548k2544.36%
6 Months5,1986,2955,0825,660.4233237k2M616k87816.89%
1 Year4,6806,2954,4285,386.5043237k3M707k1,39629.83%
3 Years4,2626,2953,2144,625.510662k3M718k1,81442.56%
5 Years3,2326,2952,9664,163.106546k3M746k2,84488.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 23:36:33