Share Name Share Symbol Market Type Share ISIN Share Description
Fenix Outdoor I LSE:0QVE London Ordinary Share CH0242214887 FENIX OUTDOOR INTERNATIONAL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK18.00 +1.72% SEK1,064.00 SEK0.00 SEK0.00 - - - 1 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fenix Outdoor I (0QVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181064+18.00+1.72%106410641
16 Jan 20181046-4.00-0.38%104610462
15 Jan 20181050+14.00+1.35%105010505
12 Jan 20181036+4.00+0.39%103610360
11 Jan 20181032-6.00-0.58%103210325
10 Jan 20181038+8.00+0.78%103810380
09 Jan 20181030+26.00+2.59%103010300
08 Jan 20181003.99990.000.00%1003.99991003.99990
05 Jan 20181003.9999+6.00+0.60%1003.99991003.99990
04 Jan 2018998+23.00+2.36%9989980
03 Jan 2018974.999930.000.00%974.99993974.999930
02 Jan 2018974.99993+5.00+0.52%974.99993974.999930
29 Dec 20179700.000.00%9709700
28 Dec 20179700.000.00%9709700
27 Dec 2017970-9.00-0.92%9709700
22 Dec 2017979.000060.000.00%979.00006979.000060
21 Dec 2017979.00006+24.00+2.51%979.00006979.000060
20 Dec 20179550.000.00%95595597
19 Dec 20179550.000.00%9559550
18 Dec 20179550.000.00%9559550
Download more Fenix Outdoor I Historical Data

Fenix Outdoor I (0QVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0381,0501,0321,041.8333052262.50%
1 Month9551,050955964.5596097610911.41%
3 Months9551,050955964.5596097510911.41%
6 Months9551,050955964.5596097510911.41%
1 Year928.1851,050928.185962.66180975135.81514.63%
3 Years928.1851,050928.185962.66180975135.81514.63%
5 Years928.1851,050928.185962.66180975135.81514.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 06:10:53