Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fenix Outdoor I LSE:0QVE London Ordinary Share CH0242214887 FENIX OUTDOOR INTERNATIONAL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1,018.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fenix Outdoor I (0QVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201810180.000.00%101810184
11 Dec 201810180.000.00%101810184
10 Dec 201810180.000.00%101810180
07 Dec 201810180.000.00%101810180
06 Dec 201810180.000.00%101810180
05 Dec 201810180.000.00%101810180
04 Dec 201810180.000.00%101810180
03 Dec 201810180.000.00%101810180
30 Nov 201810180.000.00%101810180
29 Nov 201810180.000.00%101810180
28 Nov 201810180.000.00%101810180
27 Nov 201810180.000.00%101810180
26 Nov 201810180.000.00%101810180
23 Nov 201810180.000.00%101810180
22 Nov 201810180.000.00%101810180
21 Nov 201810180.000.00%101810180
20 Nov 201810180.000.00%101810180
19 Nov 201810180.000.00%101810180
16 Nov 201810180.000.00%1018101813
15 Nov 201810180.000.00%101810180
14 Nov 201810180.000.00%101810180
13 Nov 201810180.000.00%1018101890
Download more Fenix Outdoor I Historical Data

Fenix Outdoor I (0QVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0181,0181,0181,018.00004440-
1 Month1,0181,0181,0181,018.000041370-
3 Months1,0181,0181,0181,018.0000190240-
6 Months1,0181,0181,0181,018.00001204330-
1 Year9551,1489551,036.5484120426636.60%
3 Years928.1851,148928.1851,036.151512042689.8159.68%
5 Years928.1851,148928.1851,036.151512042689.8159.68%
Your Recent History
LSE
0QVE
Fenix Outd..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 15:57:44