Share Name Share Symbol Market Type Share ISIN Share Description
Fenix Outdoor I LSE:0QVE London Ordinary Share CH0242214887 FENIX OUTDOOR INTERNATIONAL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1,018.00 SEK0.00 SEK0.00 - - - 1 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fenix Outdoor I (0QVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201810180.000.00%101810180
20 Sep 201810180.000.00%101810182
19 Sep 201810180.000.00%101810180
18 Sep 201810180.000.00%101810180
17 Sep 201810180.000.00%101810180
14 Sep 201810180.000.00%101810180
13 Sep 201810180.000.00%101810180
12 Sep 201810180.000.00%1018101842
11 Sep 201810180.000.00%101810180
10 Sep 201810180.000.00%101810180
07 Sep 201810180.000.00%101810180
06 Sep 201810180.000.00%101810180
05 Sep 201810180.000.00%101810180
04 Sep 201810180.000.00%101810180
03 Sep 201810180.000.00%101810180
31 Aug 201810180.000.00%101810180
30 Aug 201810180.000.00%101810180
29 Aug 201810180.000.00%101810180
28 Aug 201810180.000.00%101810180
24 Aug 201810180.000.00%101810180
23 Aug 201810180.000.00%101810180
22 Aug 201810180.000.00%101810185
Download more Fenix Outdoor I Historical Data

Fenix Outdoor I (0QVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0181,0181,0181,018.00002220-
1 Month1,0181,0181,0181,018.0000242220-
3 Months1,0181,0181,0181,018.00002204380-
6 Months1,0381,0561,0181,023.0692120432-20-1.93%
1 Year9551,1489551,039.3778120426636.60%
3 Years928.1851,148928.1851,038.908712042689.8159.68%
5 Years928.1851,148928.1851,038.908712042689.8159.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 15:07:32