Share Name Share Symbol Market Type Share ISIN Share Description
Fenix Outdoor I LSE:0QVE London Ordinary Share CH0242214887 FENIX OUTDOOR INTERNATIONAL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1,018.00 SEK0.00 SEK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fenix Outdoor I (0QVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201810180.000.00%101810180
21 Jun 201810180.000.00%101810180
20 Jun 201810180.000.00%101810180
19 Jun 201810180.000.00%101810180
18 Jun 201810180.000.00%1018101844
15 Jun 201810180.000.00%101810180
14 Jun 201810180.000.00%101810180
13 Jun 201810180.000.00%1018101846
12 Jun 201810180.000.00%101810180
11 Jun 201810180.000.00%101810180
08 Jun 201810180.000.00%101810180
07 Jun 201810180.000.00%1018101836
06 Jun 201810180.000.00%101810180
05 Jun 201810180.000.00%101810180
04 Jun 201810180.000.00%101810180
01 Jun 201810180.000.00%101810180
31 May 201810180.000.00%101810180
30 May 201810180.000.00%101810180
29 May 201810180.000.00%101810180
25 May 201810180.000.00%1018101819
24 May 201810180.000.00%101810180
Download more Fenix Outdoor I Historical Data

Fenix Outdoor I (0QVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0181,0181,0181,018.00004444440-
1 Month1,0181,0181,0181,018.00001946360-
3 Months1,0381,0501,0181,022.192514620-20-1.93%
6 Months1,0321,1481,0001,065.0660116120-14-1.36%
1 Year9551,1489551,052.7943116122636.60%
3 Years928.1851,148928.1851,051.940811612289.8159.68%
5 Years928.1851,148928.1851,051.940811612289.8159.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 16:54:33