Fenix Outdoor (0QVE)

Fenix Outdoor (0QVE)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Fenix Outdoor International Ag 0QVE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,018.00 01:00:00
Open Price Low Price High Price Close Price Previous Close
1,018.00 1,018.00
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,018.001,018.001,018.001,018.00340.000.0%
1 Month1,018.001,018.001,018.001,018.00750.000.0%
3 Months1,018.001,018.001,018.001,018.00760.000.0%
6 Months1,018.001,018.001,018.001,018.00960.000.0%
1 Year1,018.001,018.001,018.001,018.00960.000.0%
3 Years1,018.001,018.001,018.001,018.00810.000.0%
5 Years928.1851,148.00928.1851,019.676689.829.68%

24 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 40
23 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 0.00
20 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 27
19 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 0.00
18 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 0.00
17 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 0.00
16 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 3
13 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 8
12 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 15
11 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 103
10 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 122
09 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 0.00
06 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 45
05 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 193
04 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 86
03 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 216
02 May 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 0.00
29 Apr 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 41
28 Apr 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 0.00
27 Apr 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 0.00
26 Apr 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 0.00
25 Apr 2022 1,018.00 0.00 0.0% 1,018.00 1,018.00 1,018.00 0.00
ADVFN Advertorial
Your Recent History
LSE
0QVE
Fenix Outd..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 19:04:59