Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Feintool Intern LSE:0QLM London Ordinary Share CH0009320091 FEINTOOL INTERNATIONAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF117.40 CHF0.00 CHF0.00 - - - 54 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Feintool Intern (0QLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018117.40.000.00%117.4117.454
13 Dec 2018117.40.000.00%117.4117.40
12 Dec 2018117.40.000.00%117.4117.4225
11 Dec 2018117.40.000.00%117.4117.43
10 Dec 2018117.40.000.00%117.4117.42,600
07 Dec 2018117.40.000.00%117.4117.4907
06 Dec 2018117.40.000.00%117.4117.4455
05 Dec 2018117.40.000.00%117.4117.40
04 Dec 2018117.40.000.00%117.4117.40
03 Dec 2018117.40.000.00%117.4117.480
30 Nov 2018117.40.000.00%117.4117.4379
29 Nov 2018117.40.000.00%117.4117.453
28 Nov 2018117.40.000.00%117.4117.40
27 Nov 2018117.40.000.00%117.4117.40
26 Nov 2018117.40.000.00%117.4117.40
23 Nov 2018117.40.000.00%117.4117.4143
22 Nov 2018117.40.000.00%117.4117.49
21 Nov 2018117.40.000.00%117.4117.40
20 Nov 2018117.40.000.00%117.4117.4406
19 Nov 2018117.40.000.00%117.4117.433
16 Nov 2018117.40.000.00%117.4117.493
Download more Feintool Intern Historical Data

Feintool Intern (0QLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.4117.4117.4117.400033k9330-
1 Month117.4117.4117.4117.400033k4140-
3 Months117.4117.4117.4117.400013k2860-
6 Months117.4117.4117.4117.400013k2390-
1 Year119.1119.1104.4116.920113k200-1.7-1.43%
3 Years119.1119.1104.4117.199413k175-1.7-1.43%
5 Years119.1119.1104.4117.199413k175-1.7-1.43%
Your Recent History
LSE
0QLM
Feintool I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 15:21:57