Share Name Share Symbol Market Type Share ISIN Share Description
Feintool Intern LSE:0QLM London Ordinary Share CH0009320091 FEINTOOL INTERNATIONAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF117.40 CHF0.00 CHF0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Feintool Intern (0QLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018117.40.000.00%117.4117.40
12 Jul 2018117.40.000.00%117.4117.40
11 Jul 2018117.40.000.00%117.4117.4179
10 Jul 2018117.40.000.00%117.4117.441
09 Jul 2018117.40.000.00%117.4117.450
06 Jul 2018117.40.000.00%117.4117.40
05 Jul 2018117.40.000.00%117.4117.417
04 Jul 2018117.40.000.00%117.4117.4258
03 Jul 2018117.40.000.00%117.4117.40
02 Jul 2018117.40.000.00%117.4117.40
29 Jun 2018117.40.000.00%117.4117.40
28 Jun 2018117.40.000.00%117.4117.40
27 Jun 2018117.40.000.00%117.4117.4180
26 Jun 2018117.40.000.00%117.4117.478
25 Jun 2018117.40.000.00%117.4117.4128
22 Jun 2018117.40.000.00%117.4117.4105
21 Jun 2018117.40.000.00%117.4117.489
20 Jun 2018117.40.000.00%117.4117.40
19 Jun 2018117.40.000.00%117.4117.40
18 Jun 2018117.40.000.00%117.4117.40
15 Jun 2018117.40.000.00%117.4117.434
Download more Feintool Intern Historical Data

Feintool Intern (0QLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.4117.4117.4117.400041179900-
1 Month117.4117.4117.4117.4000172581050-
3 Months112.8117.4111.6114.5038151k1574.64.08%
6 Months119.1119.1104.4115.001111k117-1.7-1.43%
1 Year119.1119.1104.4116.658611k107-1.7-1.43%
3 Years119.1119.1104.4116.817211k113-1.7-1.43%
5 Years119.1119.1104.4116.817211k113-1.7-1.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180715 21:25:35