Share Name Share Symbol Market Type Share ISIN Share Description
Feintool International Holding Ag LSE:0QLM London Ordinary Share CH0009320091 FEINTOOL INTERNATIONAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 117.40 0.00 0.00 0.00 0.00 0.00 62 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Feintool (0QLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019117.400.000.0%117.40117.40198
05 Dec 2019117.400.000.0%117.40117.4035
04 Dec 2019117.400.000.0%117.40117.40123
03 Dec 2019117.400.000.0%117.40117.4064
02 Dec 2019117.400.000.0%117.40117.4023
29 Nov 2019117.400.000.0%117.40117.4057
28 Nov 2019117.400.000.0%117.40117.40117
27 Nov 2019117.400.000.0%117.40117.40109
26 Nov 2019117.400.000.0%117.40117.400.00
25 Nov 2019117.400.000.0%117.40117.400.00
22 Nov 2019117.400.000.0%117.40117.4033
21 Nov 2019117.400.000.0%117.40117.40158
20 Nov 2019117.400.000.0%117.40117.4054
19 Nov 2019117.400.000.0%117.40117.4027
18 Nov 2019117.400.000.0%117.40117.40274
15 Nov 2019117.400.000.0%117.40117.400.00
14 Nov 2019117.400.000.0%117.40117.40102
13 Nov 2019117.400.000.0%117.40117.40195
12 Nov 2019117.400.000.0%117.40117.4087
11 Nov 2019117.400.000.0%117.40117.400.00
Download more Feintool International Holding Ag Historical Data

Feintool International Holding Ag (0QLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QLM
Feintool
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 18:22:19