Share Name Share Symbol Market Type Share ISIN Share Description
Feintool Intern LSE:0QLM London Ordinary Share CH0009320091 FEINTOOL INTERNATIONAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.40 -1.25% CHF110.20 CHF0.00 CHF0.00 - - - 20 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Feintool Intern (0QLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018110.2-1.40-1.25%110.2110.20
19 Apr 2018111.6+1.20+1.09%111.6111.649
18 Apr 2018110.4-0.20-0.18%110.4110.40
17 Apr 2018110.6+3.80+3.56%110.6110.643
16 Apr 2018106.8+2.40+2.30%106.8106.80
13 Apr 2018104.40.000.00%104.4104.40
12 Apr 2018104.4-0.40-0.38%104.4104.470
11 Apr 2018104.8+0.80+0.77%104.8104.841
10 Apr 2018104-1.40-1.33%1041040
09 Apr 2018105.4-2.80-2.59%105.4105.40
06 Apr 2018108.2+2.20+2.08%108.2108.20
05 Apr 2018106-3.40-3.11%1061060
04 Apr 2018109.4-2.60-2.32%109.4109.40
03 Apr 2018112+0.80+0.72%1121120
29 Mar 2018111.2-0.40-0.36%111.2111.20
28 Mar 2018111.6+1.80+1.64%111.6111.60
27 Mar 2018109.8-1.40-1.26%109.8109.838
26 Mar 2018111.2-1.80-1.59%111.2111.20
23 Mar 2018113-1.40-1.22%1131130
22 Mar 2018114.4-0.60-0.52%114.4114.40
Download more Feintool Intern Historical Data

Feintool Intern (0QLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.6111.6110.6111.1326434946-0.4-0.36%
1 Month109.8111.6104.4107.88963870480.40.36%
3 Months119.1119.1104.4115.8757328886-8.9-7.47%
6 Months119.1119.1104.4118.14971872105-8.9-7.47%
1 Year119.1119.1104.4118.31861872100-8.9-7.47%
3 Years119.1119.1104.4118.31861872100-8.9-7.47%
5 Years119.1119.1104.4118.31861872100-8.9-7.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:06:32