ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,820.36
-1.82%
Dow Jones
37,879.36
0.38%
Gold vs US Dollar
2,394.37
0.50%
Brent Oil
89.435
-0.49%
Bitcoin
62,993.89
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Feintool International Holding Ag (0QLM)

  7. Feintool International Holding Ag (0QLM) Historical

0QLM Feintool International Holding Ag

117.40
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Feintool International Holding Ag LSE:0QLM London Ordinary Share CH0009320091 FEINTOOL INTERNATIONAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.40
High Price Low Price Open Price Shares Traded Last Trade
500 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Machine Tools, Metal Cutting 849.82M -4.29M -0.2912 -78.98 339.14M

Feintool (0QLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024117.400.000.00%117.40117.401,358
12 Apr 2024117.400.000.00%117.40117.400.00
11 Apr 2024117.400.000.00%117.40117.400.00
10 Apr 2024117.400.000.00%117.40117.400.00
09 Apr 2024117.400.000.00%117.40117.400.00
08 Apr 2024117.400.000.00%117.40117.400.00
05 Apr 2024117.400.000.00%117.40117.400.00
04 Apr 2024117.400.000.00%117.40117.400.00
03 Apr 2024117.400.000.00%117.40117.40175
02 Apr 2024117.400.000.00%117.40117.401,684
28 Mar 2024117.400.000.00%117.40117.400.00
27 Mar 2024117.400.000.00%117.40117.400.00
26 Mar 2024117.400.000.00%117.40117.400.00
25 Mar 2024117.400.000.00%117.40117.4048
22 Mar 2024117.400.000.00%117.40117.400.00
21 Mar 2024117.400.000.00%117.40117.400.00
20 Mar 2024117.400.000.00%117.40117.40214
19 Mar 2024117.400.000.00%117.40117.400.00
18 Mar 2024117.400.000.00%117.40117.400.00
Download more Feintool International Holding Ag Historical Data

Feintool International Holding Ag (0QLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.40117.40117.40117.401,3580.000.00%
1 Month117.40117.40117.40117.406960.000.00%
3 Months117.40117.40117.40117.403500.000.00%
6 Months117.40117.40117.40117.402590.000.00%
1 Year117.40117.40117.40117.402960.000.00%
3 Years117.40117.40117.40117.403830.000.00%
5 Years117.40117.40117.40117.403400.000.00%

Your Recent History

LSE
0QLM
Feintool
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved