Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Feintool International Holding Ag LSE:0QLM London Ordinary Share CH0009320091 FEINTOOL INTERNATIONAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF117.40 CHF0.00 CHF0.00 - - - 47 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Feintool (0QLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019117.40.000.00%117.4117.447
13 Jun 2019117.40.000.00%117.4117.4243
12 Jun 2019117.40.000.00%117.4117.4204
11 Jun 2019117.40.000.00%117.4117.41,000
10 Jun 2019117.40.000.00%117.4117.40
07 Jun 2019117.40.000.00%117.4117.4366
06 Jun 2019117.40.000.00%117.4117.4318
05 Jun 2019117.40.000.00%117.4117.4189
04 Jun 2019117.40.000.00%117.4117.41,002
03 Jun 2019117.40.000.00%117.4117.4411
31 May 2019117.40.000.00%117.4117.41,094
30 May 2019117.40.000.00%117.4117.40
29 May 2019117.40.000.00%117.4117.48
28 May 2019117.40.000.00%117.4117.4437
24 May 2019117.40.000.00%117.4117.4802
23 May 2019117.40.000.00%117.4117.4470
22 May 2019117.40.000.00%117.4117.4254
21 May 2019117.40.000.00%117.4117.41,076
20 May 2019117.40.000.00%117.4117.42,398
17 May 2019117.40.000.00%117.4117.4630
16 May 2019117.40.000.00%117.4117.4320
Download more Feintool International Holding Ag Historical Data

Feintool International Holding Ag (0QLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QLM
Feintool
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 04:58:33