Share Name Share Symbol Market Type Share ISIN Share Description
Feintool Intern LSE:0QLM London Ordinary Share CH0009320091 FEINTOOL INTERNATIONAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.20 +0.17% CHF120.60 CHF0.00 CHF0.00 - - - 42 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Feintool Intern (0QLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018120.6+0.20+0.17%120.6120.60
22 Feb 2018120.39999-0.20-0.17%120.39999120.399990
21 Feb 2018120.6-0.80-0.66%120.6120.60
20 Feb 2018121.4-0.20-0.16%121.4121.40
19 Feb 2018121.59999+2.80+2.36%121.59999121.599990
16 Feb 2018118.799990.000.00%118.79999118.79999244
15 Feb 2018118.79999+1.20+1.02%118.79999118.7999913
14 Feb 2018117.59999-0.80-0.68%117.59999117.5999910
13 Feb 2018118.4+3.80+3.32%118.4118.422
12 Feb 2018114.59999-2.60-2.22%114.59999114.599990
09 Feb 2018117.19999-4.60-3.78%117.19999117.1999999
08 Feb 2018121.79999+5.00+4.28%121.79999121.799990
07 Feb 2018116.8-2.00-1.68%116.8116.80
06 Feb 2018118.79999-0.30-0.25%118.79999118.79999288
05 Feb 2018119.099990.000.00%119.09999119.0999940
02 Feb 2018119.099990.000.00%119.09999119.099990
01 Feb 2018119.099990.000.00%119.09999119.099990
31 Jan 2018119.099990.000.00%119.09999119.099990
30 Jan 2018119.099990.000.00%119.09999119.099990
29 Jan 2018119.099990.000.00%119.09999119.099990
26 Jan 2018119.099990.000.00%119.09999119.099993
25 Jan 2018119.099990.000.00%119.09999119.099990
Download more Feintool Intern Historical Data

Feintool Intern (0QLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.8118.8118.8118.80002442442441.81.52%
1 Month119.1119.1117.2118.41423244611.51.26%
3 Months119.1119.1117.2118.982418721041.51.26%
6 Months119.1119.1117.2119.03661872871.51.26%
1 Year119.1119.1117.2119.04441872981.51.26%
3 Years119.1119.1117.2119.04441872981.51.26%
5 Years119.1119.1117.2119.04441872981.51.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 01:26:50