Share Name Share Symbol Market Type Share ISIN Share Description
Feintool Intern LSE:0QLM London Ordinary Share CH0009320091 FEINTOOL INTERNATIONAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF117.40 CHF0.00 CHF0.00 - - - 123 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Feintool Intern (0QLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018117.40.000.00%117.4117.4119
20 Sep 2018117.40.000.00%117.4117.40
19 Sep 2018117.40.000.00%117.4117.40
18 Sep 2018117.40.000.00%117.4117.416
17 Sep 2018117.40.000.00%117.4117.41,588
14 Sep 2018117.40.000.00%117.4117.40
13 Sep 2018117.40.000.00%117.4117.40
12 Sep 2018117.40.000.00%117.4117.413
11 Sep 2018117.40.000.00%117.4117.462
10 Sep 2018117.40.000.00%117.4117.40
07 Sep 2018117.40.000.00%117.4117.41
06 Sep 2018117.40.000.00%117.4117.470
05 Sep 2018117.40.000.00%117.4117.40
04 Sep 2018117.40.000.00%117.4117.40
03 Sep 2018117.40.000.00%117.4117.40
31 Aug 2018117.40.000.00%117.4117.40
30 Aug 2018117.40.000.00%117.4117.42
29 Aug 2018117.40.000.00%117.4117.40
28 Aug 2018117.40.000.00%117.4117.431
24 Aug 2018117.40.000.00%117.4117.458
23 Aug 2018117.40.000.00%117.4117.40
Download more Feintool Intern Historical Data

Feintool Intern (0QLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.4117.4117.4117.4000162k8020-
1 Month117.4117.4117.4117.400012k2210-
3 Months117.4117.4117.4117.400012k1870-
6 Months109.8117.4104.4115.695912k1727.66.92%
1 Year119.1119.1104.4116.873312k134-1.7-1.43%
3 Years119.1119.1104.4117.038612k134-1.7-1.43%
5 Years119.1119.1104.4117.038612k134-1.7-1.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 18:06:18