Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Feintool Intern LSE:0QLM London Ordinary Share CH0009320091 FEINTOOL INTERNATIONAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF117.40 CHF0.00 CHF0.00 - - - 179 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Feintool Intern (0QLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019117.40.000.00%117.4117.4179
17 Apr 2019117.40.000.00%117.4117.4765
16 Apr 2019117.40.000.00%117.4117.4162
15 Apr 2019117.40.000.00%117.4117.4948
12 Apr 2019117.40.000.00%117.4117.4254
11 Apr 2019117.40.000.00%117.4117.4496
10 Apr 2019117.40.000.00%117.4117.454
09 Apr 2019117.40.000.00%117.4117.4307
08 Apr 2019117.40.000.00%117.4117.4558
05 Apr 2019117.40.000.00%117.4117.4111
04 Apr 2019117.40.000.00%117.4117.435
03 Apr 2019117.40.000.00%117.4117.4490
02 Apr 2019117.40.000.00%117.4117.4218
01 Apr 2019117.40.000.00%117.4117.4562
29 Mar 2019117.40.000.00%117.4117.42,380
28 Mar 2019117.40.000.00%117.4117.42,099
27 Mar 2019117.40.000.00%117.4117.42,511
26 Mar 2019117.40.000.00%117.4117.47,735
25 Mar 2019117.40.000.00%117.4117.41,799
22 Mar 2019117.40.000.00%117.4117.4596
21 Mar 2019117.40.000.00%117.4117.4360
20 Mar 2019117.40.000.00%117.4117.4571
Download more Feintool Intern Historical Data

Feintool Intern (0QLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QLM
Feintool I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:35:06