Share Name Share Symbol Market Type Share ISIN Share Description
Feerum Ord LSE:0QFV London Ordinary Share PLFEERM00018 FEERUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN10.50 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Feerum Ord (0QFV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201810.50.000.00%10.510.50
24 May 201810.50.000.00%10.510.50
23 May 201810.50.000.00%10.510.50
22 May 201810.5+0.15+1.45%10.510.50
21 May 201810.350.000.00%10.3510.350
18 May 201810.350.000.00%10.3510.350
17 May 201810.350.000.00%10.3510.350
16 May 201810.35-0.15-1.43%10.3510.350
15 May 201810.5+1.10+11.70%10.510.50
14 May 20189.4-0.60-6.00%9.49.40
11 May 2018100.000.00%10100
10 May 201810-0.60-5.66%10100
09 May 201810.6-1.40-11.67%10.610.60
08 May 201812+0.15+1.27%12120
04 May 201811.850.000.00%11.8511.850
03 May 201811.850.000.00%11.8511.850
02 May 201811.850.000.00%11.8511.850
01 May 201811.850.000.00%11.8511.850
30 Apr 201811.850.000.00%11.8511.850
27 Apr 201811.85-0.10-0.84%11.8511.850
26 Apr 201811.950.000.00%11.9511.950
Download more Feerum Ord Historical Data

Feerum Ord (0QFV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 00:33:02