Feedback (FDBK)

Feedback (FDBK)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Feedback Plc FDBK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.025 -3.03% 0.80 12:18:29
Open Price Low Price High Price Close Price Previous Close
0.825 0.80 0.825 0.80 0.825
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8150.850.800.8267862,136,510-0.015-1.84%
1 Month0.8750.8750.7850.8272151,767,573-0.075-8.57%
3 Months0.851.350.750.9542115,687,185-0.05-5.88%
6 Months0.801.350.5750.8956483,401,2780.000.0%
1 Year1.151.450.5750.9837342,809,429-0.35-30.43%
3 Years1.402.400.351.062,963,088-0.60-42.86%
5 Years2.505.1250.351.372,380,538-1.70-68.0%

21 Jan 2022 0.80 -0.025 -3.03% 0.825 0.825 0.80 2,333,841
20 Jan 2022 0.825 -0.025 -2.94% 0.825 0.825 0.825 3,267,013
19 Jan 2022 0.85 0.025 3.03% 0.825 0.85 0.825 915,755
18 Jan 2022 0.825 0.00 0.0% 0.825 0.825 0.825 928,310
17 Jan 2022 0.825 0.00 0.0% 0.825 0.825 0.825 3,168,088
14 Jan 2022 0.825 0.01 1.23% 0.815 0.825 0.815 1,371,806
13 Jan 2022 0.815 -0.025 -2.98% 0.84 0.84 0.815 3,459,087
12 Jan 2022 0.84 0.03 3.7% 0.81 0.85 0.785 1,260,975
11 Jan 2022 0.81 -0.005 -0.61% 0.815 0.815 0.81 736,779
10 Jan 2022 0.815 -0.01 -1.21% 0.825 0.825 0.815 1,731,188
07 Jan 2022 0.825 0.01 1.23% 0.815 0.825 0.815 980,307
06 Jan 2022 0.815 -0.045 -5.23% 0.86 0.86 0.815 2,116,860
05 Jan 2022 0.86 0.035 4.24% 0.825 0.86 0.825 1,262,496
04 Jan 2022 0.825 -0.05 -5.71% 0.875 0.875 0.79 6,077,822
31 Dec 2021 0.875 0.00 0.0% 0.875 0.875 0.875 225,294
30 Dec 2021 0.875 0.00 0.0% 0.875 0.875 0.875 973,086
29 Dec 2021 0.875 0.00 0.0% 0.875 0.875 0.875 106,116
24 Dec 2021 0.875 0.00 0.0% 0.875 0.875 0.875 67,248
23 Dec 2021 0.875 0.00 0.0% 0.875 0.875 0.875 350,185
22 Dec 2021 0.875 0.00 0.0% 0.875 0.875 0.875 6,171
ADVFN Advertorial
Your Recent History
LSE
FDBK
Feedback
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:13:02