Share Name Share Symbol Market Type Share ISIN Share Description
Federal Reit Or LSE:0IL1 London Ordinary Share FEDERAL REALTY INVESTMENT TRUST REIT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.52 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Federal Reit Or (0IL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018116.520.000.00%116.52116.52101
22 Oct 2018116.520.000.00%116.52116.52202
19 Oct 2018116.520.000.00%116.52116.52111
18 Oct 2018116.520.000.00%116.52116.520
17 Oct 2018116.520.000.00%116.52116.520
16 Oct 2018116.520.000.00%116.52116.52182
15 Oct 2018116.520.000.00%116.52116.52102
12 Oct 2018116.520.000.00%116.52116.5211
11 Oct 2018116.520.000.00%116.52116.520
10 Oct 2018116.520.000.00%116.52116.520
09 Oct 2018116.520.000.00%116.52116.520
08 Oct 2018116.520.000.00%116.52116.520
05 Oct 2018116.520.000.00%116.52116.520
04 Oct 2018116.520.000.00%116.52116.520
03 Oct 2018116.520.000.00%116.52116.520
02 Oct 2018116.520.000.00%116.52116.52203
01 Oct 2018116.520.000.00%116.52116.520
28 Sep 2018116.520.000.00%116.52116.520
27 Sep 2018116.520.000.00%116.52116.520
26 Sep 2018116.520.000.00%116.52116.52367
25 Sep 2018116.520.000.00%116.52116.520
24 Sep 2018116.520.000.00%116.52116.5253
Download more Federal Reit Or Historical Data

Federal Reit Or (0IL1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181024 06:08:15