Share Name Share Symbol Market Type Share ISIN Share Description
Federal Reit Or LSE:0IL1 London Ordinary Share US3137472060 FEDERAL REALTY INVESTMENT TRUST REIT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.28 +1.16% $112.10 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Federal Reit Or (0IL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018112.1+1.28+1.16%112.1112.10
15 Feb 2018110.82+0.56+0.51%110.82110.820
14 Feb 2018110.26+0.02+0.02%110.26110.260
13 Feb 2018110.23999+0.33+0.30%110.23999110.239991,699
12 Feb 2018109.90999+1.80+1.66%109.90999109.909990
09 Feb 2018108.11-3.23-2.90%108.11108.110
08 Feb 2018111.34-0.88-0.78%111.34111.340
07 Feb 2018112.21999-0.30-0.27%112.21999112.219990
06 Feb 2018112.51999-3.02-2.61%112.51999112.519990
05 Feb 2018115.54-2.21-1.88%115.54115.540
02 Feb 2018117.74999-1.76-1.47%117.74999117.749990
01 Feb 2018119.509990.000.00%119.50999119.5099920
31 Jan 2018119.50999-1.62-1.34%119.50999119.509990
30 Jan 2018121.13-1.25-1.02%121.13121.1324
29 Jan 2018122.38-0.78-0.63%122.38122.380
26 Jan 2018123.16-0.06-0.05%123.16123.160
25 Jan 2018123.22-1.52-1.22%123.22123.2260,884
24 Jan 2018124.74+0.37+0.30%124.74124.740
23 Jan 2018124.37+1.76+1.44%124.37124.371,461
22 Jan 2018122.61+23.61+23.85%122.61122.610
19 Jan 201899-0.50-0.50%999972
Download more Federal Reit Or Historical Data

Federal Reit Or (0IL1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.24110.24110.24110.24002k2k2k1.861.69%
1 Month99124.3799122.87332061k11k13.113.23%
3 Months99124.3799122.87332061k11k13.113.23%
6 Months99124.3799122.87332061k11k13.113.23%
1 Year99124.3799122.87332061k11k13.113.23%
3 Years99124.3799122.87332061k11k13.113.23%
5 Years99124.3799122.87332061k11k13.113.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 22:06:55