Share Name Share Symbol Market Type Share ISIN Share Description
Federal Reit Or LSE:0IL1 London Ordinary Share FEDERAL REALTY INVESTMENT TRUST REIT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.52 $0.00 $0.00 - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Federal Reit Or (0IL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018116.520.000.00%116.52116.520
19 Jun 2018116.520.000.00%116.52116.520
18 Jun 2018116.520.000.00%116.52116.520
15 Jun 2018116.520.000.00%116.52116.520
14 Jun 2018116.520.000.00%116.52116.520
13 Jun 2018116.520.000.00%116.52116.520
12 Jun 2018116.520.000.00%116.52116.520
11 Jun 2018116.520.000.00%116.52116.520
08 Jun 2018116.520.000.00%116.52116.520
07 Jun 2018116.520.000.00%116.52116.521
06 Jun 2018116.520.000.00%116.52116.52100
05 Jun 2018116.520.000.00%116.52116.520
04 Jun 2018116.520.000.00%116.52116.520
01 Jun 2018116.520.000.00%116.52116.5264
31 May 2018116.520.000.00%116.52116.520
30 May 2018116.520.000.00%116.52116.520
29 May 2018116.520.000.00%116.52116.520
25 May 2018116.520.000.00%116.52116.520
24 May 2018116.520.000.00%116.52116.520
23 May 2018116.520.000.00%116.52116.520
22 May 2018116.52+1.78+1.55%116.52116.520
21 May 2018114.74+0.53+0.46%114.74114.740
Download more Federal Reit Or Historical Data

Federal Reit Or (0IL1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 08:40:31