Share Name Share Symbol Market Type Share ISIN Share Description
Federal Reit Or LSE:0IL1 London Ordinary Share FEDERAL REALTY INVESTMENT TRUST REIT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.50 -2.15% $113.64 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Federal Reit Or (0IL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018116.14-0.38-0.33%116.14116.140
18 Apr 2018116.52+0.80+0.69%116.52116.520
17 Apr 2018115.72+0.52+0.45%115.72115.720
16 Apr 2018115.2+0.24+0.21%115.2115.20
13 Apr 2018114.96-1.35-1.16%114.96114.960
12 Apr 2018116.31+0.55+0.48%116.31116.311,176
11 Apr 2018115.76+0.27+0.23%115.76115.760
10 Apr 2018115.49-0.29-0.25%115.49115.490
09 Apr 2018115.78-2.50-2.11%115.78115.780
06 Apr 2018118.28-0.30-0.25%118.28118.280
05 Apr 2018118.58+1.56+1.33%118.58118.580
04 Apr 2018117.02+1.37+1.18%117.02117.020
03 Apr 2018115.65-1.01-0.87%115.65115.650
29 Mar 2018116.66+3.18+2.80%116.66116.660
28 Mar 2018113.48+0.23+0.20%113.48113.480
27 Mar 2018113.25+0.74+0.66%113.25113.250
26 Mar 2018112.51-1.52-1.33%112.51112.510
23 Mar 2018114.03-0.64-0.56%114.03114.031,718
22 Mar 2018114.67-0.57-0.49%114.67114.671,718
21 Mar 2018115.24-1.25-1.07%115.24115.241,718
20 Mar 2018116.49-1.40-1.19%116.49116.492,320
Download more Federal Reit Or Historical Data

Federal Reit Or (0IL1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month114.03116.31114.03114.95651k2k1k-0.39-0.34%
3 Months121.13121.13110.24116.2643204k2k-7.49-6.18%
6 Months99124.3799120.71472061k4k14.6414.79%
1 Year99124.3799120.71472061k4k14.6414.79%
3 Years99124.3799120.71472061k4k14.6414.79%
5 Years99124.3799120.71472061k4k14.6414.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 22:00:55