Share Name Share Symbol Market Type Share ISIN Share Description
Federal Nationa LSE:0IL0 London Ordinary Share FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +1.32% $1.53 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Federal Nationa (0IL0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181.51-0.04-2.58%1.511.510
23 Apr 20181.55+0.04+2.65%1.551.550
20 Apr 20181.510.000.00%1.511.510
19 Apr 20181.51-0.02-1.31%1.511.510
18 Apr 20181.530.000.00%1.531.530
17 Apr 20181.530.000.00%1.531.530
16 Apr 20181.53+0.10+6.99%1.531.533,859
13 Apr 20181.430.000.00%1.431.430
12 Apr 20181.430.000.00%1.431.4318,020
11 Apr 20181.43-0.02-1.04%1.431.430
10 Apr 20181.4450.000.00%1.4451.4451,777
09 Apr 20181.445-0.05-3.02%1.4451.4450
06 Apr 20181.490.000.00%1.491.490
05 Apr 20181.490.000.00%1.491.490
04 Apr 20181.49-0.09-5.70%1.491.491,994
03 Apr 20181.58+0.20+14.49%1.581.580
29 Mar 20181.37999990.000.00%1.37999991.37999990
28 Mar 20181.3799999-0.06-4.17%1.37999991.37999990
27 Mar 20181.44+0.01+0.70%1.441.440
26 Mar 20181.43-0.07-4.67%1.431.430
Download more Federal Nationa Historical Data

Federal Nationa (0IL0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.491.531.431.45072k18k6k0.042.68%
3 Months1.911.911.431.54886518k4k-0.38-19.90%
6 Months1.911.911.431.54886518k4k-0.38-19.90%
1 Year1.911.911.431.54886518k4k-0.38-19.90%
3 Years1.911.911.431.54886518k4k-0.38-19.90%
5 Years1.911.911.431.54886518k4k-0.38-19.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 22:07:31