We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Federal Home Loan Mortgage Corp | LSE:0IKZ | London | Ordinary Share | FEDERAL HOME LOAN MORTGAGE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Federal Credit Agencies | 18.37B | -166M | -0.2554 | -5.40 | 897.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 23 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 999 |
| 22 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 600 |
| 19 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 18 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 700 |
| 17 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 16 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 10,040 |
| 15 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 85,402 |
| 12 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 4,100 |
| 11 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 50,500 |
| 10 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 81,108 |
| 09 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1,525 |
| 08 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 625 |
| 05 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 6,350 |
| 04 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 5,650 |
| 03 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 5,125 |
| 02 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 500 |
| 28 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 28,700 |
| 27 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 924 |
| 26 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 600 |
| 25 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 766 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 17,678 | 0.00 | 0.00% |
| 3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 20,356 | 0.00 | 0.00% |
| 6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 16,896 | 0.00 | 0.00% |
| 1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 12,494 | 0.00 | 0.00% |
| 3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 8,068 | 0.00 | 0.00% |
| 5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 7,175 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
