Share Name Share Symbol Market Type Share ISIN Share Description
Federal Home Lo LSE:0IKZ London Ordinary Share FEDERAL HOME LOAN MORTGAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.47 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Federal Home Lo (0IKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181.470.000.00%1.471.470
21 Jun 20181.470.000.00%1.471.470
20 Jun 20181.470.000.00%1.471.470
19 Jun 20181.470.000.00%1.471.470
18 Jun 20181.470.000.00%1.471.47782
15 Jun 20181.470.000.00%1.471.470
14 Jun 20181.470.000.00%1.471.470
13 Jun 20181.470.000.00%1.471.470
12 Jun 20181.470.000.00%1.471.470
11 Jun 20181.470.000.00%1.471.470
08 Jun 20181.470.000.00%1.471.470
07 Jun 20181.470.000.00%1.471.470
06 Jun 20181.470.000.00%1.471.470
05 Jun 20181.470.000.00%1.471.470
04 Jun 20181.470.000.00%1.471.470
01 Jun 20181.470.000.00%1.471.470
31 May 20181.470.000.00%1.471.470
30 May 20181.470.000.00%1.471.470
29 May 20181.470.000.00%1.471.470
25 May 20181.470.000.00%1.471.470
24 May 20181.470.000.00%1.471.470
23 May 20181.470.000.00%1.471.470
Download more Federal Home Lo Historical Data

Federal Home Lo (0IKZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 23:07:17