Share Name Share Symbol Market Type Share ISIN Share Description
Federal Home Lo LSE:0IKZ London Ordinary Share FEDERAL HOME LOAN MORTGAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.47 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Federal Home Lo (0IKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181.470.000.00%1.471.470
19 Sep 20181.470.000.00%1.471.470
18 Sep 20181.470.000.00%1.471.470
17 Sep 20181.470.000.00%1.471.470
14 Sep 20181.470.000.00%1.471.470
13 Sep 20181.470.000.00%1.471.474,500
12 Sep 20181.470.000.00%1.471.470
11 Sep 20181.470.000.00%1.471.470
10 Sep 20181.470.000.00%1.471.470
07 Sep 20181.470.000.00%1.471.470
06 Sep 20181.470.000.00%1.471.470
05 Sep 20181.470.000.00%1.471.470
04 Sep 20181.470.000.00%1.471.470
03 Sep 20181.470.000.00%1.471.470
31 Aug 20181.470.000.00%1.471.470
30 Aug 20181.470.000.00%1.471.470
29 Aug 20181.470.000.00%1.471.470
28 Aug 20181.470.000.00%1.471.470
24 Aug 20181.470.000.00%1.471.470
23 Aug 20181.470.000.00%1.471.470
22 Aug 20181.470.000.00%1.471.470
21 Aug 20181.470.000.00%1.471.470
Download more Federal Home Lo Historical Data

Federal Home Lo (0IKZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 00:55:55