Share Name Share Symbol Market Type Share ISIN Share Description
Federal Home Lo LSE:0IKZ London Ordinary Share US3134003017 FEDERAL HOME LOAN MORTGAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.615 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Federal Home Lo (0IKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.615-0.10-5.56%1.6151.6150
15 Feb 20181.71-0.07-3.93%1.711.710
14 Feb 20181.7799999-0.01-0.56%1.77999991.77999990
13 Feb 20181.7899999-0.03-1.65%1.78999991.78999990
12 Feb 20181.82-0.02-1.09%1.821.820
09 Feb 20181.84-0.06-3.16%1.841.842,909
08 Feb 20181.8999999+0.03+1.60%1.89999991.89999990
07 Feb 20181.87-0.10-5.08%1.871.870
06 Feb 20181.970.000.00%1.971.970
05 Feb 20181.97-0.03-1.50%1.971.970
02 Feb 201820.000.00%220
01 Feb 201820.000.00%220
31 Jan 20182-0.02-0.99%220
30 Jan 20182.0199999-0.03-1.46%2.01999992.01999990
29 Jan 20182.0499999-0.01-0.49%2.04999992.04999990
26 Jan 20182.05999990.000.00%2.05999992.05999990
Download more Federal Home Lo Historical Data

Federal Home Lo (0IKZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.841.841.841.84003k3k3k-0.225-12.23%
3 Months1.841.841.841.84003k3k3k-0.225-12.23%
6 Months1.841.841.841.84003k3k3k-0.225-12.23%
1 Year1.841.841.841.84003k3k3k-0.225-12.23%
3 Years1.841.841.841.84003k3k3k-0.225-12.23%
5 Years1.841.841.841.84003k3k3k-0.225-12.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 08:17:50