Share Name Share Symbol Market Type Share ISIN Share Description
Federal Home Lo LSE:0IKZ London Ordinary Share FEDERAL HOME LOAN MORTGAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -1.38% $1.43 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Federal Home Lo (0IKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181.43-0.02-1.38%1.431.430
18 Apr 20181.45+0.03+2.11%1.451.450
17 Apr 20181.42-0.03-2.07%1.421.420
16 Apr 20181.45+0.10+7.01%1.451.454,100
13 Apr 20181.3550.000.00%1.3551.3550
12 Apr 20181.3550.000.00%1.3551.3550
11 Apr 20181.355-0.04-2.52%1.3551.3550
10 Apr 20181.38999990.000.00%1.38999991.38999991,878
09 Apr 20181.3899999-0.02-1.42%1.38999991.38999990
06 Apr 20181.41-0.01-0.70%1.411.410
05 Apr 20181.420.000.00%1.421.420
04 Apr 20181.42-0.10-6.58%1.421.422,102
03 Apr 20181.52+0.17+12.59%1.521.520
29 Mar 20181.350.000.00%1.351.350
28 Mar 20181.35-0.06-4.26%1.351.350
27 Mar 20181.410.000.00%1.411.410
26 Mar 20181.41-0.05-3.42%1.411.410
23 Mar 20181.46-0.05-3.31%1.461.460
22 Mar 20181.51-0.05-3.21%1.511.514,882
21 Mar 20181.56-0.03-1.89%1.561.560
20 Mar 20181.59+0.03+1.60%1.591.590
Download more Federal Home Lo Historical Data

Federal Home Lo (0IKZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.451.451.45004k4k4k-0.02-1.38%
1 Month1.511.511.391.45902k5k3k-0.08-5.30%
3 Months1.841.841.391.52892k5k3k-0.41-22.28%
6 Months1.841.841.391.52892k5k3k-0.41-22.28%
1 Year1.841.841.391.52892k5k3k-0.41-22.28%
3 Years1.841.841.391.52892k5k3k-0.41-22.28%
5 Years1.841.841.391.52892k5k3k-0.41-22.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 05:14:44