Share Name Share Symbol Market Type Share ISIN Share Description
Federal Home Lo LSE:0IKZ London Ordinary Share FEDERAL HOME LOAN MORTGAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.47 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Federal Home Lo (0IKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.470.000.00%1.471.470
15 Nov 20181.470.000.00%1.471.470
14 Nov 20181.470.000.00%1.471.470
13 Nov 20181.470.000.00%1.471.470
12 Nov 20181.470.000.00%1.471.470
09 Nov 20181.470.000.00%1.471.470
08 Nov 20181.470.000.00%1.471.477,061
07 Nov 20181.470.000.00%1.471.470
06 Nov 20181.470.000.00%1.471.470
05 Nov 20181.470.000.00%1.471.470
02 Nov 20181.470.000.00%1.471.470
01 Nov 20181.470.000.00%1.471.470
31 Oct 20181.470.000.00%1.471.470
30 Oct 20181.470.000.00%1.471.470
29 Oct 20181.470.000.00%1.471.470
26 Oct 20181.470.000.00%1.471.470
25 Oct 20181.470.000.00%1.471.470
24 Oct 20181.470.000.00%1.471.470
23 Oct 20181.470.000.00%1.471.470
22 Oct 20181.470.000.00%1.471.470
19 Oct 20181.470.000.00%1.471.470
18 Oct 20181.470.000.00%1.471.470
17 Oct 20181.470.000.00%1.471.470
Download more Federal Home Lo Historical Data

Federal Home Lo (0IKZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 13:52:12