Share Name Share Symbol Market Type Share ISIN Share Description
FE Bording B Or LSE:0OIX London Ordinary Share DK0010008028 F.E. BORDING B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK645.00 DKK0.00 DKK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

FE Bording B Or (0OIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20186450.000.00%6456450
24 May 20186450.000.00%6456450
23 May 20186450.000.00%6456450
22 May 20186450.000.00%6456450
21 May 20186450.000.00%6456450
18 May 20186450.000.00%6456450
17 May 20186450.000.00%6456450
16 May 20186450.000.00%6456450
15 May 20186450.000.00%6456450
14 May 20186450.000.00%6456450
11 May 20186450.000.00%6456450
10 May 20186450.000.00%6456450
09 May 20186450.000.00%6456450
08 May 20186450.000.00%6456450
04 May 20186450.000.00%6456450
03 May 20186450.000.00%6456450
02 May 2018645+35.00+5.74%6456450
01 May 2018610-65.00-9.63%6106100
30 Apr 20186750.000.00%6756750
27 Apr 20186750.000.00%6756750
26 Apr 20186750.000.00%6756750
Download more FE Bording B Or Historical Data

FE Bording B Or (0OIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 16:00:14