Share Name Share Symbol Market Type Share ISIN Share Description
FE Bording B Or LSE:0OIX London Ordinary Share DK0010008028 F.E. BORDING B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK685.00 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

FE Bording B Or (0OIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20186850.000.00%6856850
15 Jan 20186850.000.00%6856850
12 Jan 20186850.000.00%6856850
11 Jan 20186850.000.00%6856850
10 Jan 20186850.000.00%6856850
09 Jan 2018685-5.00-0.72%6856850
08 Jan 2018690.000060.000.00%690.00006690.000060
05 Jan 2018690.000060.000.00%690.00006690.000060
04 Jan 2018690.000060.000.00%690.00006690.000060
03 Jan 2018690.000060.000.00%690.00006690.000060
02 Jan 2018690.00006-5.00-0.72%690.00006690.000060
29 Dec 20176950.000.00%6956950
28 Dec 20176950.000.00%6956950
27 Dec 20176950.000.00%6956950
22 Dec 20176950.000.00%6956950
21 Dec 20176950.000.00%6956950
20 Dec 20176950.000.00%6956950
19 Dec 20176950.000.00%6956950
18 Dec 20176950.000.00%6956950
Download more FE Bording B Or Historical Data

FE Bording B Or (0OIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6856856850.00000000-
1 Month6956956850.0000000-10-1.44%
3 Months6956956850.0000000-10-1.44%
6 Months6956956850.0000000-10-1.44%
1 Year6956956850.0000000-10-1.44%
3 Years6956956850.0000000-10-1.44%
5 Years6956956850.0000000-10-1.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 03:37:06