Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +2.21% 880.00p 878.00p 880.00p 880.00p 874.00p 879.00p 10,767 12:25:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.4 35.3 24.4 36.1 946.15

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018861-9.00-1.03%85687539,302
21 Feb 2018870-3.00-0.34%86588964,271
20 Feb 2018873-3.00-0.34%87288525,424
19 Feb 2018875.99993+1.00+0.11%87588918,128
16 Feb 20188750.000.00%87088919,387
15 Feb 2018875-1.00-0.11%87089547,308
14 Feb 2018875.99993-4.00-0.45%871880.0000638,111
13 Feb 2018880.000060.000.00%867894123,529
12 Feb 2018880.00006+11.00+1.27%86089329,071
09 Feb 2018869-22.00-2.47%86090040,225
08 Feb 2018891-5.00-0.56%891911.9999339,188
07 Feb 2018896+14.00+1.59%884.00006907.9999353,160
06 Feb 2018882.00006-19.00-2.11%87090065,745
05 Feb 2018901-34.00-3.64%89793353,444
02 Feb 2018935-13.00-1.37%93596147,802
01 Feb 2018948.00006-3.00-0.32%940.9999396337,646
31 Jan 2018951+32.00+3.48%92595946,346
30 Jan 2018919-7.00-0.76%910.99993944.0000647,347
29 Jan 2018926-24.00-2.53%92196560,610
26 Jan 2018950-25.00-2.56%935978.0000641,958
25 Jan 2018974.99993-3.00-0.31%97098531,177
24 Jan 2018978.00006+20.00+2.09%96298382,469
23 Jan 2018958-19.00-1.94%958103063,188
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week870889856869.569118k64k33k101.15%
1 Month978978856897.077118k124k47k-98-10.02%
3 Months9491,030856933.98082k311k57k-69-7.27%
6 Months9301,039856954.65122k2M102k-50-5.38%
1 Year645.51,039640847.83342k2M127k234.536.33%
3 Years335.251,039315.25606.253478M140k544.75162.49%
5 Years3151,039314557.626978M140k565179.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 12:46:36