Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.11% 949.00p 951.00p 955.00p 965.00p 948.00p 962.00p 49,478 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 233.6 43.7 29.8 31.8 1,026.69

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018949-1.00-0.11%94896527,246
20 Aug 20189500.000.00%94096677,768
17 Aug 2018950-13.00-1.35%95097413,926
16 Aug 20189630.000.00%95097828,964
15 Aug 2018963+16.00+1.69%95397435,020
14 Aug 2018947-37.00-3.76%94399465,736
13 Aug 2018984-6.00-0.61%98499327,423
10 Aug 2018990+2.00+0.20%97699530,190
09 Aug 20189880.000.00%98899859,346
08 Aug 2018988-3.00-0.30%9861020497,683
07 Aug 2018991+9.00+0.92%975999981,837
06 Aug 2018982+4.00+0.41%96299095,570
03 Aug 2018978+18.00+1.88%96898744,429
02 Aug 2018960-23.00-2.34%960985223,627
01 Aug 2018983+31.00+3.26%94098438,529
31 Jul 2018952-2.00-0.21%948957165,108
30 Jul 2018954-3.00-0.31%94096832,507
27 Jul 2018957-4.00-0.42%93896654,798
26 Jul 2018961-24.00-2.44%96198948,766
25 Jul 2018985-5.00-0.51%975100057,042
24 Jul 2018990-4.00-0.40%976100825,483
23 Jul 2018994-6.00-0.60%981100422,903
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week984994940952.866114k78k44k-35-3.56%
1 Month1,0061,020938979.343414k982k130k-57-5.67%
3 Months1,0181,138938998.808412k982k80k-69-6.78%
6 Months8751,138830998.551112k982k77k748.46%
1 Year9111,138830973.81992k2M90k384.17%
3 Years4801,138425687.153078M129k46997.71%
5 Years3151,138314587.913078M133k634201.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180822 02:04:06