Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +2.76% 893.00p 889.00p 891.00p 891.00p 870.00p 870.00p 204,194 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 233.6 43.7 29.8 30.0 966.65

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018869+7.00+0.81%854885106,010
15 Oct 2018862-36.00-4.01%862890279,919
12 Oct 2018898-1.00-0.11%89893640,333
11 Oct 2018899-45.00-4.77%890926270,946
10 Oct 2018944+4.00+0.43%933966118,132
09 Oct 2018940-1.00-0.11%93296269,115
08 Oct 2018941-13.00-1.36%938967189,915
05 Oct 2018954-1.00-0.10%95096198,399
04 Oct 2018955+1.00+0.10%94896156,159
03 Oct 2018954-1.00-0.10%95397158,786
02 Oct 2018955+1.00+0.10%94095862,201
01 Oct 2018954-16.00-1.65%95398198,002
28 Sep 2018970-26.00-2.61%965993399,264
27 Sep 20189960.000.00%9941010149,442
26 Sep 2018996-2.00-0.20%9901004147,962
25 Sep 2018998-2.00-0.20%9871010179,705
24 Sep 20181000+28.00+2.88%9741006796,301
21 Sep 2018972+2.00+0.21%97097879,612
20 Sep 2018970+10.00+1.04%96897445,101
19 Sep 2018960+10.00+1.05%94696057,207
18 Sep 2018950-3.00-0.31%94695474,111
17 Sep 2018953+4.00+0.42%94895546,311
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week939966854888.867240k280k163k-46-4.90%
1 Month9461,010854956.873740k796k165k-53-5.60%
3 Months9861,020854961.388511k982k115k-93-9.43%
6 Months1,0361,138854981.264711k982k82k-143-13.80%
1 Year1,0271,138830972.35252k982k83k-134-13.05%
3 Years5201,138425714.384578M123k37371.73%
5 Years3151,138314598.483678M132k578183.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 18:07:24