Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.98% 1,032.00p 1,028.00p 1,032.00p 1,030.00p 1,010.00p 1,010.00p 19,018 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 233.6 43.7 29.8 34.6 1,109.58

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181032+20.00+1.98%1010103219,018
24 May 20181012+15.00+1.50%1000102039,309
23 May 2018997-3.00-0.30%992101027,475
22 May 20181000-4.00-0.40%1000101023,195
21 May 20181004-10.00-0.99%1004101821,178
18 May 20181014-18.00-1.74%1000103417,158
17 May 20181032+20.00+1.98%1008103623,221
16 May 20181012-6.00-0.59%1012104041,277
15 May 20181018+6.00+0.59%990102026,093
14 May 20181012-2.00-0.20%10021014122,054
11 May 20181014-6.00-0.59%1004102065,697
10 May 20181020+4.00+0.39%1004102020,750
09 May 20181016+6.00+0.59%1008102056,894
08 May 20181010+2.00+0.20%991102032,376
04 May 20181008-4.00-0.40%1004101428,000
03 May 201810120.000.00%101210120
02 May 20181012-10.00-0.98%1006103431,176
01 May 20181022+2.00+0.20%1020103463,486
30 Apr 201810200.000.00%1012103080,126
27 Apr 20181020+8.00+0.79%990102452,417
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0101,0349921,005.566017k39k26k222.18%
1 Month9901,0409901,014.382317k122k43k424.24%
3 Months8301,0608301,006.432217k535k81k20224.34%
6 Months939.51,060830972.43572k535k70k92.59.85%
1 Year7901,060735921.97032k2M102k24230.63%
3 Years3501,060350655.120678M131k682194.86%
5 Years3151,060314573.190578M136k717227.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 01:23:25