Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.79% 958.50p 947.50p 957.50p 975.00p 946.50p 975.00p 75,415 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.4 35.3 24.4 39.3 1,030.56

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017951+1.00+0.11%939.5964.514,462
22 Sep 2017950-26.50-2.71%939.5957555,413
21 Sep 2017976.5-22.50-2.25%944.00006100025,254
20 Sep 2017999-3.00-0.30%977.00006101030,017
19 Sep 20171002+55.00+5.81%941.51020215,635
18 Sep 2017947.00006+8.50+0.91%911.5947.00006106,312
15 Sep 2017938.5-3.00-0.32%909.99993942.9999377,591
14 Sep 2017941.5+41.50+4.61%896948.51,509,582
13 Sep 2017900+11.00+1.24%889.590062,672
12 Sep 2017889-1.00-0.11%884.589148,144
11 Sep 2017890+8.50+0.96%881.0000689012,527
08 Sep 2017881.5-24.50-2.70%87292050,135
07 Sep 2017906-3.00-0.33%895919.539,257
06 Sep 2017908.99993-0.50-0.05%890909.99993114,459
05 Sep 2017909.50.000.00%89592543,980
04 Sep 2017909.5-6.00-0.66%898915.0000627,948
01 Sep 2017915.5+3.50+0.38%904.592031,182
31 Aug 2017911.99993+2.00+0.22%902.592652,471
30 Aug 2017909.99993-14.00-1.52%900917101,308
29 Aug 2017924+7.00+0.76%91893025,636
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9441,020939.5965.899014k555k168k14.51.54%
1 Month9301,020872941.077213k2M157k28.53.06%
3 Months755.51,020740893.926910k2M136k20326.87%
6 Months737.51,020713826.79045k2M136k22129.97%
1 Year610.51,020513755.64582492M116k34857.00%
3 Years3571,020315547.723508M141k601.5168.49%
5 Years4.741,0204.74525.526708M145k953.7620,121.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 16:42:25