Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.10% 987.00p 982.00p 989.00p 992.00p 977.00p 977.00p 39,307 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.4 35.3 24.4 40.5 1,061.20

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20189880.000.00%974.9999399829,369
15 Jan 2018988+6.00+0.61%982996122,825
12 Jan 2018982+20.00+2.08%97098930,951
11 Jan 20189620.000.00%96098599,477
10 Jan 2018962-4.00-0.41%960980.00006188,601
09 Jan 2018966+1.00+0.10%962973.9999331,811
08 Jan 2018965+41.00+4.44%920990310,577
05 Jan 2018924-9.00-0.96%924945.0000633,924
04 Jan 2018933+20.00+2.19%92293923,850
03 Jan 2018913.00006-10.00-1.08%913.0000693712,708
02 Jan 2018923-10.50-1.12%92093927,048
29 Dec 2017933.5-5.50-0.59%928939.53,457
28 Dec 2017939+3.00+0.32%911.5942.533,469
27 Dec 2017936+2.50+0.27%922939.9999335,696
22 Dec 2017933.5+8.50+0.92%914.00006934.52,068
21 Dec 2017925-7.50-0.80%918939.516,583
20 Dec 2017932.5+7.50+0.81%920.5945.0000626,483
19 Dec 2017925-6.00-0.64%922943.598,997
18 Dec 2017931+17.00+1.86%914.5947.0000670,384
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week970998960971.711029k189k94k171.75%
1 Month945998911.5960.76232k311k61k424.44%
3 Months991998872951.05032k331k94k-4-0.40%
6 Months7591,039750933.71332k2M127k22830.04%
1 Year6131,039580.5830.27302492M131k37461.01%
3 Years3501,039315.25595.297408M142k637182.00%
5 Years4.741,0394.74553.832008M142k982.2620,722.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 20:23:00