Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.95% 939.50p 938.50p 944.50p 954.50p 934.00p 934.00p 31,359 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.4 35.3 24.4 38.5 1,010.13

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017939.5-9.00-0.95%934954.531,359
17 Nov 2017948.5-1.00-0.11%935.596274,244
16 Nov 2017949.5-0.50-0.05%940.5964.5267,169
15 Nov 20179500.000.00%941.99993970111,509
14 Nov 2017950-1.50-0.16%940.9999397086,431
13 Nov 2017951.5-8.50-0.89%942.5970298,690
10 Nov 2017960+9.50+1.00%950974.99993118,579
09 Nov 2017950.5-22.00-2.26%950979.00006132,921
08 Nov 2017972.5-1.00-0.10%955983.5330,611
07 Nov 2017973.5+30.50+3.23%939974.9999360,897
06 Nov 2017942.99993+3.00+0.32%935950282,540
03 Nov 2017939.99993-1.00-0.11%925949.5155,419
02 Nov 2017940.99993-26.50-2.74%935977.43774169,374
01 Nov 2017967.5-8.50-0.87%967.598574,156
31 Oct 2017975.99993+0.50+0.05%966.5983.542,191
30 Oct 2017975.5-3.50-0.36%97098978,583
27 Oct 2017979.00006-9.00-0.91%979.00006995138,618
26 Oct 2017988+1.00+0.10%988994.5000674,076
25 Oct 2017987-3.00-0.30%980.00006993.5000674,104
24 Oct 2017990-0.50-0.05%980.00006100084,703
23 Oct 2017990.49993+0.50+0.05%980.599639,307
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week970970934950.242374k299k168k-30.5-3.14%
1 Month985.51,000925959.459339k331k132k-46-4.67%
3 Months9301,039872963.481913k2M145k9.51.02%
6 Months8051,039735892.23919k2M137k134.516.71%
1 Year5321,039513802.91692492M129k407.576.60%
3 Years3391,039315.25578.324908M143k600.5177.14%
5 Years4.741,0394.74545.441308M145k934.7619,720.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 04:27:50