Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.47% 841.00p 836.00p 840.00p 849.00p 820.00p 820.00p 135,037 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 233.6 43.7 29.8 28.2 910.36

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019845+37.00+4.58%78584537,281
17 Jan 2019808+28.00+3.59%77580847,136
16 Jan 2019780-35.00-4.29%77581351,005
15 Jan 2019815-14.00-1.69%80684357,706
14 Jan 2019829+15.00+1.84%80182939,861
11 Jan 2019814-6.00-0.73%800820135,636
10 Jan 2019820+37.00+4.73%79183280,178
09 Jan 2019783-4.00-0.51%769792196,516
08 Jan 2019787+25.00+3.28%753794168,389
07 Jan 2019762+2.00+0.26%75278437,820
04 Jan 2019760+14.00+1.88%743760146,470
03 Jan 2019746-6.00-0.80%74076098,577
02 Jan 2019752+9.00+1.21%745770356,798
31 Dec 2018743-24.00-3.13%7437656,964
28 Dec 2018767+27.00+3.65%74577331,479
27 Dec 2018740+6.00+0.82%72175522,129
24 Dec 2018734-8.00-1.08%73275529,576
21 Dec 2018742-32.00-4.13%7367811,420,865
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week802849775813.117337k135k47k394.86%
1 Month735849721778.34047k357k91k10614.42%
3 Months830927721801.13067k2M167k111.33%
6 Months1,0041,020721874.02507k3M166k-163-16.24%
1 Year9801,138721907.72637k3M115k-139-14.18%
3 Years524.51,138425753.49702494M125k316.560.34%
5 Years3151,138314619.498078M136k526166.98%
Your Recent History
LSE
FDM
FDM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:49:56