We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fd Technologies Public Limited Company | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.00 | 2.80% | 1,248.00 | 1,248.00 | 1,256.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,268.00 | 1,204.00 | 1,204.00 | 28,162 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 296.04M | -4.01M | -0.1429 | -87.47 | 351.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1,214.00 | 42.00 | 3.58% | 1,130.00 | 1,218.00 | 79,050 |
| 19 Apr 2024 | 1,172.00 | 4.00 | 0.34% | 1,142.00 | 1,176.00 | 93,283 |
| 18 Apr 2024 | 1,168.00 | -28.00 | -2.34% | 1,146.00 | 1,188.00 | 110,961 |
| 17 Apr 2024 | 1,196.00 | 38.00 | 3.28% | 1,148.00 | 1,196.00 | 185,666 |
| 16 Apr 2024 | 1,158.00 | -38.00 | -3.18% | 1,158.00 | 1,194.00 | 76,111 |
| 15 Apr 2024 | 1,196.00 | 4.00 | 0.34% | 1,166.00 | 1,200.00 | 36,083 |
| 12 Apr 2024 | 1,192.00 | -30.00 | -2.45% | 1,182.00 | 1,234.00 | 46,604 |
| 11 Apr 2024 | 1,222.00 | 4.00 | 0.33% | 1,190.00 | 1,240.00 | 54,583 |
| 10 Apr 2024 | 1,218.00 | -34.00 | -2.72% | 1,212.00 | 1,272.00 | 243,571 |
| 09 Apr 2024 | 1,252.00 | -38.00 | -2.95% | 1,250.00 | 1,284.00 | 58,489 |
| 08 Apr 2024 | 1,290.00 | 44.00 | 3.53% | 1,250.00 | 1,306.00 | 90,524 |
| 05 Apr 2024 | 1,246.00 | 20.00 | 1.63% | 1,208.00 | 1,246.00 | 88,599 |
| 04 Apr 2024 | 1,226.00 | 26.00 | 2.17% | 1,190.00 | 1,232.00 | 790,814 |
| 03 Apr 2024 | 1,200.00 | 10.00 | 0.84% | 1,178.00 | 1,212.00 | 87,190 |
| 02 Apr 2024 | 1,190.00 | -38.00 | -3.09% | 1,190.00 | 1,240.00 | 131,461 |
| 28 Mar 2024 | 1,228.00 | 16.00 | 1.32% | 1,170.00 | 1,240.00 | 853,355 |
| 27 Mar 2024 | 1,212.00 | 12.00 | 1.00% | 1,192.00 | 1,236.00 | 45,963 |
| 26 Mar 2024 | 1,200.00 | 4.00 | 0.33% | 1,176.00 | 1,216.00 | 210,276 |
| 25 Mar 2024 | 1,196.00 | -42.00 | -3.39% | 1,182.00 | 1,248.00 | 56,975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,190.00 | 1,268.00 | 1,130.00 | 1,183.50 | 109,014 | 58.00 | 4.87% |
| 1 Month | 1,196.00 | 1,306.00 | 1,130.00 | 1,216.76 | 182,366 | 52.00 | 4.35% |
| 3 Months | 1,282.00 | 1,372.00 | 864.00 | 1,216.58 | 188,751 | -34.00 | -2.65% |
| 6 Months | 1,298.00 | 1,372.00 | 740.00 | 1,117.90 | 186,691 | -50.00 | -3.85% |
| 1 Year | 1,812.00 | 2,245.00 | 740.00 | 1,241.08 | 116,462 | -564.00 | -31.13% |
| 3 Years | 2,970.00 | 2,995.00 | 740.00 | 1,597.49 | 83,834 | -1,722.00 | -57.98% |
| 5 Years | 3,095.00 | 3,635.00 | 740.00 | 1,997.43 | 74,512 | -1,847.00 | -59.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
