Share Name Share Symbol Market Type Share ISIN Share Description
FC DO Porto Ord LSE:0MSQ London Ordinary Share PTFCP0AM0008 FC DO PORTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.66 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

FC DO Porto Ord (0MSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.660.000.00%0.660.660
24 May 20180.660.000.00%0.660.660
23 May 20180.660.000.00%0.660.660
22 May 20180.66+0.03+4.76%0.660.660
21 May 20180.630.000.00%0.630.630
18 May 20180.630.000.00%0.630.630
17 May 20180.630.000.00%0.630.630
16 May 20180.63+0.03+5.00%0.630.630
15 May 20180.60.000.00%0.60.60
14 May 20180.6-0.03-4.76%0.60.60
11 May 20180.63-0.02-3.08%0.630.630
10 May 20180.650.000.00%0.650.650
09 May 20180.650.000.00%0.650.650
08 May 20180.65-0.05-7.14%0.650.650
04 May 20180.7+0.0100001+1.45%0.70.70
03 May 20180.68999990.000.00%0.68999990.68999990
02 May 20180.68999990.000.00%0.68999990.68999990
01 May 20180.6899999+0.0399999+6.15%0.68999990.68999990
30 Apr 20180.650.000.00%0.650.650
27 Apr 20180.650.000.00%0.650.650
Download more FC DO Porto Ord Historical Data

FC DO Porto Ord (0MSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 21:47:10