Share Name Share Symbol Market Type Share ISIN Share Description
FC DO Porto Ord LSE:0MSQ London Ordinary Share PTFCP0AM0008 FC DO PORTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.66 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

FC DO Porto Ord (0MSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.660.000.00%0.660.660
16 Aug 20180.660.000.00%0.660.660
15 Aug 20180.660.000.00%0.660.660
14 Aug 20180.660.000.00%0.660.660
13 Aug 20180.660.000.00%0.660.660
10 Aug 20180.660.000.00%0.660.660
09 Aug 20180.660.000.00%0.660.660
08 Aug 20180.660.000.00%0.660.660
07 Aug 20180.660.000.00%0.660.660
06 Aug 20180.660.000.00%0.660.660
03 Aug 20180.660.000.00%0.660.660
02 Aug 20180.660.000.00%0.660.660
01 Aug 20180.660.000.00%0.660.660
31 Jul 20180.660.000.00%0.660.660
30 Jul 20180.660.000.00%0.660.660
27 Jul 20180.660.000.00%0.660.660
26 Jul 20180.660.000.00%0.660.660
25 Jul 20180.660.000.00%0.660.660
24 Jul 20180.660.000.00%0.660.660
23 Jul 20180.660.000.00%0.660.660
20 Jul 20180.660.000.00%0.660.660
19 Jul 20180.660.000.00%0.660.660
Download more FC DO Porto Ord Historical Data

FC DO Porto Ord (0MSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 21:58:06