Share Name Share Symbol Market Type Share ISIN Share Description
FC DO Porto Ord LSE:0MSQ London Ordinary Share PTFCP0AM0008 FC DO PORTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.67 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

FC DO Porto Ord (0MSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.670.000.00%0.670.670
16 Jan 20180.670.000.00%0.670.670
15 Jan 20180.67-0.06-8.22%0.670.670
12 Jan 20180.73+0.06+8.96%0.730.730
11 Jan 20180.67-0.06-8.22%0.670.670
10 Jan 20180.730.000.00%0.730.730
09 Jan 20180.73+0.06+8.96%0.730.730
08 Jan 20180.670.000.00%0.670.670
05 Jan 20180.670.000.00%0.670.670
04 Jan 20180.67+0.01+1.52%0.670.670
03 Jan 20180.660.000.00%0.660.660
02 Jan 20180.66-0.08-10.81%0.660.660
29 Dec 20170.740.000.00%0.740.740
28 Dec 20170.740.000.00%0.740.740
27 Dec 20170.74+0.0900001+13.85%0.740.740
22 Dec 20170.64999990.000.00%0.64999990.64999990
21 Dec 20170.6499999-0.04-5.80%0.64999990.64999990
20 Dec 20170.68999990.000.00%0.68999990.68999990
19 Dec 20170.68999990.000.00%0.68999990.68999990
18 Dec 20170.68999990.000.00%0.68999990.68999990
Download more FC DO Porto Ord Historical Data

FC DO Porto Ord (0MSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.730.730.670.0000000-0.06-8.22%
1 Month0.690.740.650.0000000-0.02-2.90%
3 Months0.690.740.650.0000000-0.02-2.90%
6 Months0.690.740.650.0000000-0.02-2.90%
1 Year0.690.740.650.0000000-0.02-2.90%
3 Years0.690.740.650.0000000-0.02-2.90%
5 Years0.690.740.650.0000000-0.02-2.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 06:10:19