Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
FC DO Porto Ord LSE:0MSQ London Ordinary Share PTFCP0AM0008 FC DO PORTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.66 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

FC DO Porto Ord (0MSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.660.000.00%0.660.660
16 Jan 20190.660.000.00%0.660.660
15 Jan 20190.660.000.00%0.660.660
14 Jan 20190.660.000.00%0.660.660
11 Jan 20190.660.000.00%0.660.660
10 Jan 20190.660.000.00%0.660.660
09 Jan 20190.660.000.00%0.660.660
08 Jan 20190.660.000.00%0.660.660
07 Jan 20190.660.000.00%0.660.660
04 Jan 20190.660.000.00%0.660.660
03 Jan 20190.660.000.00%0.660.660
02 Jan 20190.660.000.00%0.660.660
31 Dec 20180.660.000.00%0.660.660
28 Dec 20180.660.000.00%0.660.660
27 Dec 20180.660.000.00%0.660.660
24 Dec 20180.660.000.00%0.660.660
21 Dec 20180.660.000.00%0.660.660
20 Dec 20180.660.000.00%0.660.660
19 Dec 20180.660.000.00%0.660.660
18 Dec 20180.660.000.00%0.660.660
Download more FC DO Porto Ord Historical Data

FC DO Porto Ord (0MSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MSQ
FC DO Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:42:36