Forbidden Tech. Share Price (FBT)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Forbidden Tech.	LSE:FBT	London	Ordinary Share	GB0004740477	ORD 0.8P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	7.70p	3,289	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
7.40p		8.00p	7.70p	7.70p	7.70p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	0.76	-2.36	-1.29		22.8

Related Shares
Sage Group (SGE), Micro Focus International (MCRO), Abal Grp (ABAL), Pcg Ent (PCGE)

Forbidden Tech. (FBT) Latest News

Forbidden Tech. News

Date	Time	Source	Headline
28/1/2019	11:14	ALNC	Forbidden Technologies Editing Software Chosen By Fitness Firm Peloton
28/1/2019	09:47	PRNUS	Cycling and Fitness Sensation Peloton Selects Blackbird to Edit its Virtual..
28/1/2019	09:47	PRNUS	Cycling and Fitness Sensation Peloton Selects Blackbird to Edit its Virtual..
28/1/2019	07:27	ALNCF	Alliance News Flash Headline
28/1/2019	07:00	UKREG	Forbidden Technologies PLC Peloton selects Blackbird to edit virtual..
16/1/2019	11:54	ALNC	Forbidden Technologies Blackbird Platform To Be Sold By Microsoft
16/1/2019	08:00	RNSNON	Forbidden Technologies PLC Blackbird Now Microsoft Co-Sell Ready
15/1/2019	13:02	PRNUS	Blackbird Now Microsoft Co-Sell Ready
15/1/2019	13:02	PRNUS	Blackbird Now Microsoft Co-Sell Ready
19/12/2018	15:04	ALNC	Forbidden Technologies Partner Widens Use Of Blackbird Technology

More Forbidden Tech. News

Forbidden Tech. Takeover Rumours

Forbidden Tech. (FBT) Share Charts

1 Year Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Forbidden Tech. (FBT) Discussions and Chat

Forbidden Tech. Forums and Chat

Date	Time	Title	Posts
15/2/2019	18:54	2019: The Blackbird Soars	522
07/1/2019	00:28	2018: The Blackbird Soars	4,389
27/3/2018	15:30	2017: This will take off soon. Guaranteed.	7,416
07/2/2018	17:45	2006: The meteoric rise in the FBT share price finally begins	5,656
06/1/2018	09:47	2018: Make The Bloody Shareprice Go Up	91

Add a New Thread

Forbidden Tech. (FBT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-02-15 11:24:04	7.84	3,289	257.99	O

View all Forbidden Tech. trades in real-time

Forbidden Tech. (FBT) Top Chat Posts

Date	Subject
15/2/2019 08:20	Forbidden Tech. Daily Update: Forbidden Tech. is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FBT. The last closing price for Forbidden Tech. was 7.70p. Forbidden Tech. has a 4 week average price of 7.40p and a 12 week average price of 5.70p. The 1 year high share price is 8.75p while the 1 year low share price is currently 3.38p. There are currently 295,486,199 shares in issue and the average daily traded volume is 345,096 shares. The market capitalisation of Forbidden Tech. is £22,752,437.32. Read Full Thread Reply
15/2/2019 18:54	horneblower: I can't find the actual flotation price but my chart shows that the share price at close of the first day's trading on 29th Feb 2000 was 57p (adjusted for the 5 for 1 split on the 16th May 2000). That would suggest an 86% reduction in share price. (The peak price was 252.5p on 24th July 2000.) Read Full Thread Follow Reply
23/1/2019 15:53	mcsean2164: Catastrophic. I'm just glad that nobody followed me into fbt. Fbt are specialists in fund raising. Would be interesting to see a graph of market cap versus share price over the last 19 years. Read Full Thread Follow Reply
08/1/2019 09:34	paulcon1: A sobering thought: Five years ago the FBT share price stood at 33p, today it hovers around 8p (a 65%drop)in that time there has also been 3 x share dilutions... It really is time for FBT to deliver a positive return to Long Term Shareholders. GL and IMHO Read Full Thread Follow Reply
01/1/2019 18:57	_m_k: Happy new year to all! Share Price Compo Well done Aimster4400, the share price prediction competition winner for 2018, with your prediction of 1.5p and a closing price of 8.4 (up 100% from 4.0 last year). Second place to bonio10000 with a prediction of 0p (a sobering thought). Hopeless optimist awards go to chriscallen, NickB and _m_k for predictions of 100p+. The 2019 competition has thirteen entries already and an average price of 51p. Thread Title hxxps://www.national-lottery.co.uk/results/lotto/draw-history/draw-details/2402 26+31+38+40+45+57==237 6 entries so, 237 mod 6 == 3, then add 1, winning entry == 4 Congratulations sideshowbull. Flag Counter New flag counter added. At 63k the 2018 thread attracted almost half the page views compared to 2017. If one person checked once a day that would equate to 172 unique visitors over the year. Ratio of US to UK visitors in 2018 remained unchanged compared to 2017. Let's see what 2019 brings. Read Full Thread Follow Reply
11/12/2018 13:47	paulcon1: McSean My 10p Prediction is looking shaky, for sure... Still time! 😏 Agree, FBT (and share price) are moving in the right direction. FBT Xmas Newsletter should land soon and if I recall a couple of FBT staff are at talks/conferences this week, which should keep the 'marketing' ball rolling.. GLM Read Full Thread Follow Reply
20/11/2018 18:07	gnnmartin: I'm sympathetic to what you say, bonio. However, as bulletin board posts show, a lot of shareholders just want a higher share price, not because they want to sell, but it gives them comfort. They complain that the board is not doing enough to get people to buy the shares, to spread an understanding of the group's products and prospects. I think the board have a duty (or at least, sympathise with the board if it feels it has a duty) to take note of these shareholders. Then again, it is later than is ideal to wait until a company really needs to raise money before trying to get the market's attention. Such presentations will be less convincing if the audience feels that they are given to push the share price up prior to a placing. Ideally you want the market to be ready to understand good news. You can't prime the market too soon, because the message will either have been forgotten or cynicism will have set in by the time the good news comes. And above all if there is a hint that the company might receives an offer you want enough people to be ready to buy in to ensure the offer reflects the value. Read Full Thread Follow Reply
08/9/2018 13:10	mcsean2164: David Main should get the boot for making statements to shareholders and not delivering but I doubt anyone in FBT would have the courage to take a tough business decision. I don't understand what he brings to FBT, surely IM could take over the fundraising aspect? However, I have to agree with NickB. Fbt are scam artists but certainly not Bernie Madoff and sadly not as good as the other tech scam artists. Deals happen, I spoke with a guy last year who sold his first company for $500 billion. FBT needs to be attracting the big players, they need to court a purchaser. With the share price at 5p, they have failed spectacularly to generate any interest around their product. Any Amazon movie uses approx 3-4gb of data on high definition. What effect would blackbird have on that rate, if it reduced the requirement by even 10%, I don't see why Amazon wouldn't take a controlling stake in FBT. Anyway, here we are, a year of IM and a complete failure as reflected in the share price. Let's hope we get the deal despite the team. Read Full Thread Follow Reply
08/8/2018 09:02	paulcon1: Am not sure FBT are quite in the league of Tesla 😔 The share price reflects the financial performance after 19 years, the lack of consistent identity and current company profile. AIM can be problematic but imho is not a problem with FBT. The Tech seems ground breaking and unique (well played Mr Streater) it is time that the rest of the team reached his levels of excellence and FBT reach the heights that the tech deserve. Large contract wins, effective Marketing, partnerships with top tech companies and a BOD reshuffle and recruitment would see the share price rise to a more beneficial level. IMHO Read Full Thread Follow Reply
31/1/2018 23:32	the stigologist: Did you get the idea for disappearing from the FBT share price ? lol Read Full Thread Follow Reply
04/10/2017 15:23	bonio10000: Not sure I can see share manipulators using glassdoor to get to the FBT share price ! The posting date of Feb 2017 may or may not be instructive. Read Full Thread Follow Reply

Forbidden Tech. share price data is direct from the London Stock Exchange

Your Recent History

LSE

FBT

Forbidden ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190216 02:00:06