Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 7.70p 3,289 08:00:00
Bid Price Offer Price High Price Low Price Open Price
7.40p 8.00p 7.70p 7.70p 7.70p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.76 -2.36 -1.29 22.8

Forbidden Tech. (FBT) Latest News

More Forbidden Tech. News
Forbidden Tech. Takeover Rumours

Forbidden Tech. (FBT) Share Charts

1 Year Forbidden Tech. Chart

1 Year Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Forbidden Tech. (FBT) Discussions and Chat

Forbidden Tech. Forums and Chat

Date Time Title Posts
15/2/201918:542019: The Blackbird Soars522
07/1/201900:282018: The Blackbird Soars4,389
27/3/201815:302017: This will take off soon. Guaranteed.7,416
07/2/201817:452006: The meteoric rise in the FBT share price finally begins5,656
06/1/201809:472018: Make The Bloody Shareprice Go Up91

Add a New Thread

Forbidden Tech. (FBT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-02-15 11:24:047.843,289257.99O
View all Forbidden Tech. trades in real-time

Forbidden Tech. (FBT) Top Chat Posts

DateSubject
15/2/2019
08:20
Forbidden Tech. Daily Update: Forbidden Tech. is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FBT. The last closing price for Forbidden Tech. was 7.70p.
Forbidden Tech. has a 4 week average price of 7.40p and a 12 week average price of 5.70p.
The 1 year high share price is 8.75p while the 1 year low share price is currently 3.38p.
There are currently 295,486,199 shares in issue and the average daily traded volume is 345,096 shares. The market capitalisation of Forbidden Tech. is £22,752,437.32.
15/2/2019
18:54
horneblower: I can't find the actual flotation price but my chart shows that the share price at close of the first day's trading on 29th Feb 2000 was 57p (adjusted for the 5 for 1 split on the 16th May 2000). That would suggest an 86% reduction in share price. (The peak price was 252.5p on 24th July 2000.)
23/1/2019
15:53
mcsean2164: Catastrophic. I'm just glad that nobody followed me into fbt. Fbt are specialists in fund raising. Would be interesting to see a graph of market cap versus share price over the last 19 years.
08/1/2019
09:34
paulcon1: A sobering thought: Five years ago the FBT share price stood at 33p, today it hovers around 8p (a 65%drop)in that time there has also been 3 x share dilutions... It really is time for FBT to deliver a positive return to Long Term Shareholders. GL and IMHO
01/1/2019
18:57
_m_k: Happy new year to all! Share Price Compo Well done Aimster4400, the share price prediction competition winner for 2018, with your prediction of 1.5p and a closing price of 8.4 (up 100% from 4.0 last year). Second place to bonio10000 with a prediction of 0p (a sobering thought). Hopeless optimist awards go to chriscallen, NickB and _m_k for predictions of 100p+. The 2019 competition has thirteen entries already and an average price of 51p. Thread Title hxxps://www.national-lottery.co.uk/results/lotto/draw-history/draw-details/2402 26+31+38+40+45+57==237 6 entries so, 237 mod 6 == 3, then add 1, winning entry == 4 Congratulations sideshowbull. Flag Counter New flag counter added. At 63k the 2018 thread attracted almost half the page views compared to 2017. If one person checked once a day that would equate to 172 unique visitors over the year. Ratio of US to UK visitors in 2018 remained unchanged compared to 2017. Let's see what 2019 brings.
11/12/2018
13:47
paulcon1: McSean My 10p Prediction is looking shaky, for sure... Still time! 😏 Agree, FBT (and share price) are moving in the right direction. FBT Xmas Newsletter should land soon and if I recall a couple of FBT staff are at talks/conferences this week, which should keep the 'marketing' ball rolling.. GLM
20/11/2018
18:07
gnnmartin: I'm sympathetic to what you say, bonio. However, as bulletin board posts show, a lot of shareholders just want a higher share price, not because they want to sell, but it gives them comfort. They complain that the board is not doing enough to get people to buy the shares, to spread an understanding of the group's products and prospects. I think the board have a duty (or at least, sympathise with the board if it feels it has a duty) to take note of these shareholders. Then again, it is later than is ideal to wait until a company really needs to raise money before trying to get the market's attention. Such presentations will be less convincing if the audience feels that they are given to push the share price up prior to a placing. Ideally you want the market to be ready to understand good news. You can't prime the market too soon, because the message will either have been forgotten or cynicism will have set in by the time the good news comes. And above all if there is a hint that the company might receives an offer you want enough people to be ready to buy in to ensure the offer reflects the value.
08/9/2018
13:10
mcsean2164: David Main should get the boot for making statements to shareholders and not delivering but I doubt anyone in FBT would have the courage to take a tough business decision. I don't understand what he brings to FBT, surely IM could take over the fundraising aspect? However, I have to agree with NickB. Fbt are scam artists but certainly not Bernie Madoff and sadly not as good as the other tech scam artists. Deals happen, I spoke with a guy last year who sold his first company for $500 billion. FBT needs to be attracting the big players, they need to court a purchaser. With the share price at 5p, they have failed spectacularly to generate any interest around their product. Any Amazon movie uses approx 3-4gb of data on high definition. What effect would blackbird have on that rate, if it reduced the requirement by even 10%, I don't see why Amazon wouldn't take a controlling stake in FBT. Anyway, here we are, a year of IM and a complete failure as reflected in the share price. Let's hope we get the deal despite the team.
08/8/2018
09:02
paulcon1: Am not sure FBT are quite in the league of Tesla 😔 The share price reflects the financial performance after 19 years, the lack of consistent identity and current company profile. AIM can be problematic but imho is not a problem with FBT. The Tech seems ground breaking and unique (well played Mr Streater) it is time that the rest of the team reached his levels of excellence and FBT reach the heights that the tech deserve. Large contract wins, effective Marketing, partnerships with top tech companies and a BOD reshuffle and recruitment would see the share price rise to a more beneficial level. IMHO
31/1/2018
23:32
the stigologist: Did you get the idea for disappearing from the FBT share price ? lol
04/10/2017
15:23
bonio10000: Not sure I can see share manipulators using glassdoor to get to the FBT share price ! The posting date of Feb 2017 may or may not be instructive.
Forbidden Tech. share price data is direct from the London Stock Exchange
Your Recent History
LSE
FBT
Forbidden ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190216 02:00:06