Fbd (FBH)

Fbd (FBH)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Fbd Holdings Plc FBH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.71 08:00:00
Open Price Low Price High Price Close Price Previous Close
7.71 7.71 7.71 7.71 7.71
more quote information »
Industry Sector
NONLIFE INSURANCE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007.710.000.000.000.000.0%
1 Month7.888.107.717.921,096-0.17-2.16%
3 Months8.258.257.637.89656-0.54-6.55%
6 Months6.969.206.967.907420.7510.78%
1 Year5.909.205.846.882,4371.8130.68%
3 Years10.3010.385.658.264,781-2.59-25.15%
5 Years6.57512.555.659.418,2561.1417.26%

15 Oct 2021 7.71 0.00 0.0% 7.71 7.71 7.71 0.00
14 Oct 2021 7.71 0.00 0.0% 7.71 7.71 7.71 0.00
13 Oct 2021 7.71 0.00 0.0% 7.71 7.71 7.71 0.00
12 Oct 2021 7.71 0.00 0.0% 7.71 7.71 7.71 0.00
11 Oct 2021 7.71 0.00 0.0% 7.71 7.71 7.71 0.00
08 Oct 2021 7.71 0.00 0.0% 7.71 7.71 7.71 0.00
07 Oct 2021 7.71 -0.05 -0.64% 7.71 7.71 7.71 0.00
06 Oct 2021 7.76 0.00 0.0% 7.76 7.76 7.76 0.00
05 Oct 2021 7.76 -0.07 -0.89% 7.83 7.83 7.76 700
04 Oct 2021 7.83 0.00 0.0% 7.83 7.83 7.83 0.00
01 Oct 2021 7.83 0.00 0.0% 7.83 7.83 7.83 0.00
30 Sep 2021 7.83 0.00 0.0% 7.83 7.83 7.83 0.00
29 Sep 2021 7.83 0.06 0.77% 7.77 7.83 7.77 2,000
28 Sep 2021 7.77 -0.02 -0.26% 7.79 7.79 7.77 0.00
27 Sep 2021 7.79 -0.09 -1.14% 7.88 7.88 7.79 0.00
24 Sep 2021 7.88 0.00 0.0% 7.88 7.88 7.88 332
23 Sep 2021 7.88 0.00 0.0% 7.88 7.88 7.88 0.00
22 Sep 2021 7.88 0.00 0.0% 7.88 7.88 7.88 0.00
21 Sep 2021 7.88 0.00 0.0% 7.88 7.88 7.88 0.00
20 Sep 2021 7.88 -0.22 -2.72% 7.88 7.88 7.88 652
17 Sep 2021 8.10 0.22 2.79% 7.88 8.10 7.88 1,796
ADVFN Advertorial
Your Recent History
LSE
FBH
Fbd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 14:03:23