We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fbd Holdings Plc | LSE:FBH | London | Ordinary Share | IE0003290289 | ORD EUR0.60 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.75 | 13.20 | 14.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.75 | 13.75 | 13.75 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 123.4M | 69.54M | 1.9839 | 10.03 | 697.54M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 1,006 |
22 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
19 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
18 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 1,000 |
17 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 682 |
16 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
15 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
12 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 124 |
11 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
10 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 124 |
09 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
08 Apr 2024 | 13.75 | 0.60 | 4.56% | 13.15 | 13.75 | 0.00 |
05 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 1,100 |
04 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 153 |
03 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 0.00 |
02 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 0.00 |
28 Mar 2024 | 13.15 | 0.30 | 2.33% | 12.85 | 13.15 | 0.00 |
27 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.05 | 0.00 |
26 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.05 | 325 |
25 Mar 2024 | 12.85 | 0.40 | 3.21% | 12.45 | 12.85 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.75 | 13.75 | 13.75 | 13.75 | 896 | 0.00 | 0.00% |
1 Month | 13.15 | 13.75 | 13.15 | 13.57 | 598 | 0.60 | 4.56% |
3 Months | 12.45 | 13.75 | 12.45 | 13.27 | 454 | 1.30 | 10.44% |
6 Months | 12.25 | 13.75 | 11.05 | 12.55 | 247 | 1.50 | 12.24% |
1 Year | 13.15 | 13.75 | 11.05 | 12.70 | 198 | 0.60 | 4.56% |
3 Years | 7.69 | 14.175 | 7.58 | 10.74 | 2,471 | 6.06 | 78.80% |
5 Years | 8.79 | 14.175 | 5.65 | 9.43 | 3,125 | 4.96 | 56.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions