Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.875p 11.50p 12.25p 11.875p 11.875p 11.875p 64,355 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.8 2.9 4.1 19.82

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201911.875+0.13+1.06%11.87512548,934
17 Jan 201911.75-0.25-2.08%11.7512.25412,989
16 Jan 201912-0.50-4.00%1212.625319,529
15 Jan 201912.5+0.63+5.26%11.87513.251,539,666
14 Jan 201911.875+1.00+9.20%10.87512.251,137,460
11 Jan 201910.875+1.23+12.69%9.310.875688,279
10 Jan 20199.650.000.00%9.59.75367,323
09 Jan 20199.65+0.10+1.05%9.49.65309,998
08 Jan 20199.55-0.20-2.05%9.59.75118,986
07 Jan 20199.75+0.35+3.72%9.49.75945,098
04 Jan 20199.4-0.35-3.59%9.49.75736,330
03 Jan 20199.75-0.25-2.50%9.2510.2480,944
02 Jan 201910+0.25+2.56%9.7510.25562,388
31 Dec 20189.75-0.15-1.52%9.59.9206,927
28 Dec 20189.9-0.35-3.41%9.7510.5193,031
27 Dec 201810.25-0.13-1.20%1010.2550,095
24 Dec 201810.375-0.13-1.19%10.37510.37574,926
21 Dec 201810.5-0.13-1.18%10.510.625229,691
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87513.2510.87512.1151320k2M792k19.20%
1 Month10.37513.259.2510.903750k2M511k1.514.46%
3 Months9.8513.258.510.055150k2M508k2.02520.56%
6 Months15.517.58.511.891826k4M624k-3.625-23.39%
1 Year17.12521.48.514.460119k6M677k-5.25-30.66%
3 Years1530.258.514.672510k12M639k-3.125-20.83%
5 Years430.25414.2984112M564k7.875196.88%
Your Recent History
LSE
FFWD
Fastfwd In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:29:33