Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.53% 16.125p 15.75p 16.50p 16.375p 15.50p 16.375p 780,720 15:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.0 - 21.44

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201816.125-0.25-1.53%15.516.5780,720
24 May 201816.375+0.13+0.77%16.2516.75478,051
23 May 201816.25-0.38-2.26%16.2516.625705,801
22 May 201816.625-0.13-0.75%16.516.75175,697
21 May 201816.750.000.00%16.7517.125219,866
18 May 201816.75-0.25-1.47%16.7517.25434,753
17 May 2018170.000.00%1717430,620
16 May 201817+0.25+1.49%16.75171,052,464
15 May 201816.75+0.25+1.52%16.516.75358,294
14 May 201816.5-0.25-1.49%16.516.75509,960
11 May 201816.75-0.13-0.74%16.7517159,601
10 May 201816.8750.000.00%16.87517121,531
09 May 201816.875-0.13-0.74%16.87517.25246,103
08 May 201817+0.13+0.74%16.87517381,027
04 May 201816.875+0.25+1.50%16.87517293,312
03 May 201816.625-0.35-2.06%16.37517.2872,816
02 May 201816.975-0.50-2.86%16.97517.475306,662
01 May 201817.4750.000.00%17.217.475255,560
30 Apr 201817.475+0.23+1.30%16.7517.475453,372
27 Apr 201817.25+0.75+4.55%16.517.251,048,612
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1717.2515.516.4749176k781k403k-0.875-5.15%
1 Month16.517.47515.516.8517122k1M448k-0.375-2.27%
3 Months1821.2515.517.699893k2M527k-1.875-10.42%
6 Months12.87530.2511.7518.616193k12M1M3.2525.24%
1 Year12.87530.259.2516.486325k12M918k3.2525.24%
3 Years5.2530.254.12514.910668212M585k10.875207.14%
5 Years430.25414.7877112M544k12.125303.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 17:30:18