Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.99% 12.50p 12.25p 12.75p 12.875p 12.50p 12.625p 295,274 14:19:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.8 2.9 4.4 20.86

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201812.625-0.38-2.88%12.513.25636,453
16 Aug 201813-0.63-4.59%12.87513.8751,766,158
15 Aug 201813.625-0.25-1.80%13.62514.1251,085,632
14 Aug 201813.875-0.63-4.31%13.87514.625848,142
13 Aug 201814.5+0.13+0.87%14.37514.6251,475,106
10 Aug 201814.375+1.13+8.49%13.37514.625828,622
09 Aug 201813.25-0.25-1.85%13.2513.625458,559
08 Aug 201813.5-0.25-1.82%13.513.75303,097
07 Aug 201813.75-0.13-0.90%13.7514.25367,014
06 Aug 201813.875+0.50+3.74%13.37514376,247
03 Aug 201813.375+0.13+0.94%1313.5480,704
02 Aug 201813.25+0.25+1.92%12.7513.25340,104
01 Aug 201813-1.25-8.77%12.7514.251,874,440
31 Jul 201814.25-0.25-1.72%14.2514.5682,310
30 Jul 201814.5+0.38+2.65%14.12514.5841,334
27 Jul 201814.125-0.75-5.04%14.12514.875447,490
26 Jul 201814.875+0.25+1.71%14.12515629,383
25 Jul 201814.625-0.75-4.88%14.62515.5579,356
24 Jul 201815.375-1.75-10.22%15.12517.52,203,505
23 Jul 201817.125+1.88+12.30%15.2517.1253,514,365
20 Jul 201815.25+1.00+7.02%13.7515.251,739,061
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.37514.62512.513.5841636k2M1M-1.875-13.04%
1 Month15.517.512.514.5270303k4M987k-3-19.35%
3 Months16.12517.51113.954219k4M841k-3.625-22.48%
6 Months18.7521.251115.528819k4M671k-6.25-33.33%
1 Year10.2530.259.2516.426819k12M1M2.2521.95%
3 Years730.254.12514.87042k12M633k5.578.57%
5 Years430.25414.7034112M565k8.5212.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 15:04:19