Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.43% 17.75p 17.50p 18.00p 18.625p 17.50p 17.50p 1,250,954 13:33:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.0 - 23.60

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201817.5-0.13-0.71%1717.754,484,362
17 Jan 201817.625-1.13-6.00%17.62518.751,096,851
16 Jan 201818.75-0.13-0.66%17.62519.254,166,895
15 Jan 201818.875-2.02-9.69%18.875211,431,935
12 Jan 201820.899999+1.15+5.82%19.7522.751,639,600
11 Jan 201819.75+0.50+2.60%19.2522.4999982,536,788
10 Jan 201819.25-1.80-8.55%17.62521.256,538,800
09 Jan 201821.049999-2.70-11.37%21.049999297,315,412
08 Jan 201823.75-0.25-1.04%23.2525.6499994,998,006
05 Jan 201824-0.55-2.24%22.7526.256,991,376
04 Jan 201824.550001+0.95+4.03%23.90000130.2512,220,376
03 Jan 201823.6+7.35+45.23%16.2523.66,609,418
02 Jan 201816.25+1.88+13.04%14.37517.3754,252,265
29 Dec 201714.3750.000.00%14.37514.3752,068,963
28 Dec 201714.375+0.50+3.60%13.87514.53,382,577
27 Dec 201713.875+0.25+1.83%13.62514.1251,082,708
22 Dec 201713.6250.000.00%13.62513.625947,580
21 Dec 201713.625-0.38-2.68%13.62513.8751,465,802
20 Dec 2017140.000.00%14141,660,396
19 Dec 201714-0.38-2.61%13.7514.3751,409,866
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.12522.751718.50541M4M3M-2.375-11.80%
1 Month13.62530.2513.62520.6940948k12M4M4.12530.28%
3 Months12.62530.2510.517.8665110k12M2M5.12540.59%
6 Months10.2530.259.2516.273625k12M1M7.573.17%
1 Year13.2530.258.514.9001012M831k4.533.96%
3 Years5.37530.254.12514.2788012M476k12.375230.23%
5 Years430.25414.2033012M451k13.75343.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 13:49:39