Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 10.00p 10.50p 10.25p 10.25p 10.25p 452,294 07:50:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.0 - 13.63

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201710.250.000.00%10.2510.25452,294
19 Sep 201710.250.000.00%10.2510.375254,060
18 Sep 201710.250.000.00%10.2510.75338,531
15 Sep 201710.25-0.13-1.20%10.2510.375108,497
14 Sep 201710.375-0.38-3.49%10.37510.75470,158
13 Sep 201710.75+0.50+4.88%10.2510.75122,712
12 Sep 201710.25+0.25+2.50%1010.25150,555
11 Sep 201710+0.50+5.26%9.510488,248
08 Sep 20179.5-0.63-6.17%9.510.125392,693
07 Sep 201710.125+0.63+6.58%9.2510.125313,923
06 Sep 20179.5-0.13-1.30%9.59.625160,504
05 Sep 20179.625-0.13-1.28%9.6259.75152,380
04 Sep 20179.75-0.38-3.70%9.7510.125201,179
01 Sep 201710.125+0.25+2.53%9.87510.125199,106
31 Aug 20179.8750.000.00%9.8759.875250,981
30 Aug 20179.875-0.13-1.25%9.8751045,262
29 Aug 201710-0.25-2.44%1010.25201,638
25 Aug 201710.250.000.00%10.2510.25119,593
24 Aug 201710.25+0.13+1.23%10.12510.25242,719
23 Aug 201710.1250.000.00%10.12510.12548,095
22 Aug 201710.1250.000.00%10.12510.25406,679
21 Aug 201710.125-0.13-1.22%10.12510.25488,325
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.7510.2510.3428108k470k259k0-
1 Month10.12510.759.2510.051845k488k224k0.1251.23%
3 Months11.12511.759.2510.452645k1M260k-0.875-7.87%
6 Months10.12513.8758.511.281402M422k0.1251.23%
1 Year12.62514.8758.511.432803M407k-2.375-18.81%
3 Years422.375412.642103M314k6.25156.25%
5 Years422.375412.642103M314k6.25156.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 01:41:29