Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.75p 11.25p 11.00p 11.00p 11.00p 118,106 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.8 2.9 3.8 18.36

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018110.000.00%10.87511118,106
16 Oct 2018110.000.00%10.87511617,233
15 Oct 201811-0.13-1.12%10.87511.25238,791
12 Oct 201811.1250.000.00%1111.251,670,369
11 Oct 201811.125-0.88-7.29%11.12511.6251,986,781
10 Oct 201812-0.25-2.04%1212.5322,236
09 Oct 201812.250.000.00%11.87512.25415,294
08 Oct 201812.250.000.00%12.2512.5203,088
05 Oct 201812.25+0.25+2.08%1212.25730,750
04 Oct 201812-0.25-2.04%11.87512.375391,785
03 Oct 201812.25+0.25+2.08%1212.375310,066
02 Oct 201812-0.38-3.03%1212.625307,132
01 Oct 201812.375-0.13-1.00%12.37512.75116,009
28 Sep 201812.5-0.25-1.96%12.512.75292,026
27 Sep 201812.75-0.25-1.92%12.7513.25406,502
26 Sep 201813+0.13+0.97%12.87513.25470,290
25 Sep 201812.875-0.25-1.90%12.87513.2595,145
24 Sep 201813.125-0.38-2.78%13.12513.75285,303
21 Sep 201813.5+0.13+0.93%13.2513.5372,103
20 Sep 201813.375+1.00+8.08%12.12513.8752,070,882
19 Sep 201812.375+0.50+4.21%11.87512.5281,468
18 Sep 201811.875+0.25+2.15%11.62512151,564
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.510.87511.1612239k2M967k-1.25-10.20%
1 Month11.87513.87510.87512.107095k2M579k-0.875-7.37%
3 Months15.37515.510.87512.742695k3M665k-4.375-28.46%
6 Months16.87517.510.87513.813419k4M681k-5.875-34.81%
1 Year12.7530.2510.516.425519k12M1M-1.75-13.73%
3 Years8.12530.25614.89592k12M643k2.87535.38%
5 Years430.25414.5773112M567k7175.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 03:32:49