Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.78% 13.125p 12.75p 13.50p 13.50p 12.625p 13.50p 1,185,615 16:19:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.0 - 17.45

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201713.5-0.25-1.82%12.7513.751,990,457
20 Nov 201713.75+2.25+19.57%11.5155,000,510
17 Nov 201711.5+0.50+4.55%1111.5414,903
16 Nov 201711-0.50-4.35%10.7511.5281,117
15 Nov 201711.5+0.50+4.55%1111.5109,887
14 Nov 201711-0.25-2.22%10.7511.249999318,613
13 Nov 201711.249999-0.75-6.25%1112508,797
10 Nov 2017120.000.00%1212508,572
09 Nov 2017120.000.00%1212535,567
08 Nov 2017120.000.00%1212334,660
07 Nov 201712+0.63+5.49%11.12512.2499991,736,335
06 Nov 201711.375+0.13+1.11%11.24999911.375485,693
03 Nov 201711.249999-0.63-5.26%10.511.8752,260,050
02 Nov 201711.875-0.50-4.04%11.87512.375489,680
01 Nov 201712.375+0.50+4.21%11.87512.375688,871
31 Oct 201711.875-0.50-4.04%11.87512.375468,366
30 Oct 201712.375-0.25-1.98%12.37512.625424,433
27 Oct 201712.6250.000.00%12.62512.625295,456
26 Oct 201712.625-0.13-0.98%12.62512.752,832,373
25 Oct 201712.75+0.50+4.08%12.513.1252,976,922
24 Oct 201712.249999-0.13-1.01%12.24999912.3752,272,628
23 Oct 201712.3750.000.00%12.37512.375265,340
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111510.7513.4356110k5M2M2.12519.32%
1 Month12.751510.512.5691110k5M1M0.3752.94%
3 Months10159.2512.001025k5M757k3.12531.25%
6 Months10.75159.2511.743805M546k2.37522.09%
1 Year10.25158.511.628505M530k2.87528.05%
3 Years4.62522.375412.576205M354k8.5183.78%
5 Years422.375412.567405M351k9.125228.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 16:48:03