Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.125p -0.75% 16.625p 175,697 15:29:20
Bid Price Offer Price High Price Low Price Open Price
16.25p 17.00p 16.75p 16.50p 16.75p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.0 - 22.11

Fastfwd Innov (FFWD) Latest News

More Fastfwd Innov News
Fastfwd Innov Takeover Rumours

Fastfwd Innov (FFWD) Share Charts

1 Year Fastfwd Innov Chart

1 Year Fastfwd Innov Chart

1 Month Fastfwd Innov Chart

1 Month Fastfwd Innov Chart

Intraday Fastfwd Innov Chart

Intraday Fastfwd Innov Chart

Fastfwd Innov (FFWD) Discussions and Chat

Fastfwd Innov Forums and Chat

Date Time Title Posts
21/5/201817:34FastForward Innovations Limited - investing in unique opportunities worldwide8,692
14/2/201822:24Tom Winnifrith's Sell Fast Forward Innovations79
30/8/201713:37Db44
14/8/201700:06Points to consider -
05/4/201711:31FFWD - Free Speech Thread32

Add a New Thread

Fastfwd Innov (FFWD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:48:2016.602,397397.90O
14:46:4116.605,203863.70O
14:29:1216.6130,0454,990.87O
14:11:1816.369,7001,586.92O
14:00:4616.4214,7972,428.93O
View all Fastfwd Innov trades in real-time

Fastfwd Innov (FFWD) Top Chat Posts

DateSubject
22/5/2018
09:20
Fastfwd Innov Daily Update: Fastfwd Innov is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker FFWD. The last closing price for Fastfwd Innov was 16.75p.
Fastfwd Innov has a 4 week average price of 16.13p and a 12 week average price of 16.13p.
The 1 year high share price is 30.25p while the 1 year low share price is currently 9.25p.
There are currently 132,985,875 shares in issue and the average daily traded volume is 499,199 shares. The market capitalisation of Fastfwd Innov is £22,108,901.72.
12/1/2018
15:19
ronconomics: Ahem mm. .has anyone got a converter for each million grams of canabis supplied to the ffwd share price? I've managed 1 c $ in Nuu price = 1.3p ffwd thus far (Guess what the next question is...yep...no.of Chinese eyeballs of yy to the penny)
06/1/2018
14:08
highly geared: If Factom progresses as expected and we retain 3.7% FFWD share price will be north of £20.00 by late 2020. Sounds absurd but if Factoms block chain is widely adopted by US Financial Institutions it will become a world leader with a market cap to boot....
05/12/2017
21:15
doodlebug4: Well I'm glad I sold a large part of my holding in FFWD and invested it in BLU when Lorne decided to sell SatoshiPay. I invested in BLU at 0.16 and meanwhile the FFWD share price has gone nowhere.:-)
10/8/2017
09:33
lauders: So they were leeb100. Missed that, so thank you. At least the news is due. We know that but will it be within the timeline they provided (i.e. today?) Https://www.bloomberg.com/press-releases/2017-08-09/iiroc-trade-halt-lingo-media-corporation As you say cannot see it doing much to the FFWD share price. If FFWD released other news we know is out there and were any good at PR perhaps it would be a different story.
07/7/2017
20:48
bdog51: So FFWD share price is back into 'oversold' territory after today's fall in SP, with RSI around the 30 mark. For those who still believe in the Board's strategy then it could thus be a great buying opportunity down at these levels, IMHO. I timed it a little wrong and topped up at 10.8 a couple of days ago, expecting a rise not a fall in the near term with results or news. Another bad call on my part, that's fairly standard. The Results RNS wasn't earth shattering but it wasn't bad either. The follow-on news that's yet to come is what is important, when it lands. I'm certainly no expert but I'd expect about 3 years+ (ie from the start of a company not from now) to possibly see some good returns kicking-in from these tech start-ups. I've been here 18 months so on this timeline it's still early doors. I'm going to continue to be patient here for quite a while longer in the hope of getting rewarded further down the line. I still don't yet think I've called this wrong, despite the decline in share price I think a lot of folk who have dipped into FFWD in the past have expected earlier gains, better newsflow and thus baled when it just didn't happen. Likewise for those who watch the NAV expecting it to rise significantly with each Results RNS. I don't think the real timeline for investor rewards is understood by many here ie it's longer than most expect. Happy to hear any other views from those with more experience. I am expecting great things in particular from Yooya, Factom, Nuvera and hopefully Leap Gaming. It's such a diverse portfolio that we could be in for some very nice surprises before too long. If just one of our investees stikes significant success, the share price could suddenly travel north at a surprising rate. Still holding onto these, bottom drawer stuff for me. Those who trade this might be achieving some small recurring gains but LTH'ers here have yet to see any profit in the main which, whilst disappointing, is hopefully only temporary. It should ultimately be the long termers who reap the greatest rewards. I confess that I've been underwater for over a year here yet I haven't given up. I do hope I'm not going to be disappointed. That's my current thoughts anyway, not expecting others to agree with me necessarily but it's good to share our personal views of FFWD on this board I think.
19/3/2017
14:00
bdog51: So our stake in Schoold was valued in the 2016 Half Year report at 1,311,000 GBP ie that's what we paid. It's reasonable to expect that we'll get an increased valuation next week (Monday possibly) when the details of the sale are announced. If we haven't sold out too early (we ought to trust Lorne on the timing) then we should be looking at the sale value being "a multiple" of £1.3M. So I'm waiting for this news with great interest.. aren't we all? That said, I've even greater interest in Leap IPO. That one should be a very good catalyst for the FFWD share price to take-off. As mentioned recently, if share price has been depressed by a distressed seller or a large holder who is rebalancing his PF prior to end of tax year, then this indicates current share price is oversold and thus way undervalued. Hoping to see some good upside from here on.
12/1/2017
21:10
bdog51: Indeed flash and with a fairly small free float the FFWD share price is able to rise very quickly, as we've seen previousy. I'm expecting to witness this again in 2017!
04/12/2016
17:37
flashheart: Yooya is very likely in time to multi bag the FFWD share price all on its own.
10/11/2016
13:13
lauders: Agree 888lCB - Seems that the RNS' mentioned by the investor relations person who replied to my message via the website a few weeks ago still haven't arrived. I was expecting something by now so perhaps they are just waiting for the next update or results to make the impact all the greater? Hopefully it will all be good news and mark the start of a new direction for the FFWD share price. Just as long as it is UP! Edit - Half year results were 13th November last year. So perhaps a good RNS due any day now?
01/8/2016
19:54
flashheart: Indeed wolf and when we eventually get some 'numbers' this will then be reflected in the FFWD share price.
Fastfwd Innov share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 17:22:18