Share Name Share Symbol Market Type Share ISIN Share Description
Fast Partner Or LSE:0K6Y London Ordinary Share SE0000224446 FAST PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK157.00 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fast Partner Or (0K6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181570.000.00%1571570
18 Sep 20181570.000.00%1571570
17 Sep 20181570.000.00%1571570
14 Sep 20181570.000.00%1571570
13 Sep 20181570.000.00%1571570
12 Sep 20181570.000.00%1571570
11 Sep 20181570.000.00%1571570
10 Sep 20181570.000.00%1571570
07 Sep 20181570.000.00%1571570
06 Sep 20181570.000.00%1571570
05 Sep 20181570.000.00%1571570
04 Sep 20181570.000.00%1571570
03 Sep 20181570.000.00%1571570
31 Aug 20181570.000.00%1571570
30 Aug 20181570.000.00%1571570
29 Aug 20181570.000.00%1571570
28 Aug 20181570.000.00%1571570
24 Aug 20181570.000.00%1571570
23 Aug 20181570.000.00%1571570
22 Aug 20181570.000.00%1571570
21 Aug 20181570.000.00%1571570
20 Aug 20181570.000.00%1571570
Download more Fast Partner Or Historical Data

Fast Partner Or (0K6Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months141142.5141141.686321691041611.35%
1 Year147.48528147.48528141145.941223331359.514726.45%
3 Years147.48528147.48528141145.941223331359.514726.45%
5 Years147.48528147.48528141145.941223331359.514726.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 18:06:57