Share Name Share Symbol Market Type Share ISIN Share Description
Fast Partner Or LSE:0K6Y London Ordinary Share SE0000224446 FAST PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK140.50 SEK0.00 SEK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fast Partner Or (0K6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018140.5-2.50-1.75%140.5140.50
16 Jan 2018143-2.00-1.38%1431430
15 Jan 2018145-3.00-2.03%1451450
12 Jan 2018148+1.50+1.02%1481480
11 Jan 2018146.5-1.50-1.01%146.5146.50
10 Jan 2018148-1.00-0.67%1481480
09 Jan 2018149+6.00+4.20%1491490
08 Jan 20181430.000.00%1431430
05 Jan 2018143+1.00+0.70%1431430
04 Jan 2018142-4.50-3.07%1421420
03 Jan 2018146.50.000.00%146.5146.50
02 Jan 2018146.5-0.50-0.34%146.5146.50
29 Dec 20171470.000.00%1471470
28 Dec 20171470.000.00%1471470
27 Dec 2017147+2.25+1.55%1471470
22 Dec 2017144.750.000.00%144.75144.750
21 Dec 2017144.75+3.50+2.48%144.75144.750
20 Dec 2017141.250.000.00%141.25141.250
19 Dec 2017141.250.000.00%141.25141.250
18 Dec 2017141.250.000.00%141.25141.250
Download more Fast Partner Or Historical Data

Fast Partner Or (0K6Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.5148140.50.0000000-6-4.10%
1 Month144.75149140.50.0000000-4.25-2.94%
3 Months147.48528149140.5147.4853033321-6.98528-4.74%
6 Months147.48528149140.5147.4853033318-6.98528-4.74%
1 Year147.48528149140.5147.4853033318-6.98528-4.74%
3 Years147.48528149140.5147.4853033318-6.98528-4.74%
5 Years147.48528149140.5147.4853033318-6.98528-4.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 12:01:41