Share Name Share Symbol Market Type Share ISIN Share Description
Fast Partner Or LSE:0K6Y London Ordinary Share SE0000224446 FAST PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK157.00 SEK0.00 SEK0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fast Partner Or (0K6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20181570.000.00%1571570
19 Jun 20181570.000.00%1571570
18 Jun 20181570.000.00%1571570
15 Jun 20181570.000.00%1571570
14 Jun 20181570.000.00%1571570
13 Jun 20181570.000.00%1571570
12 Jun 20181570.000.00%1571570
11 Jun 20181570.000.00%1571570
08 Jun 20181570.000.00%1571570
07 Jun 20181570.000.00%1571570
06 Jun 20181570.000.00%1571570
05 Jun 20181570.000.00%1571570
04 Jun 20181570.000.00%1571570
01 Jun 20181570.000.00%1571570
31 May 20181570.000.00%1571570
30 May 20181570.000.00%1571570
29 May 20181570.000.00%1571570
25 May 20181570.000.00%1571570
24 May 20181570.000.00%1571570
23 May 20181570.000.00%1571570
22 May 2018157+5.00+3.29%1571570
21 May 20181520.000.00%1521520
Download more Fast Partner Or Historical Data

Fast Partner Or (0K6Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months142.5142.5142.5142.500014314314314.510.18%
6 Months144.5144.5141142.2101216911112.58.65%
1 Year147.48528147.48528141145.941223331359.514726.45%
3 Years147.48528147.48528141145.941223331359.514726.45%
5 Years147.48528147.48528141145.941223331359.514726.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 02:58:57