Share Name Share Symbol Market Type Share ISIN Share Description
Fasing Ord LSE:0OJ8 London Ordinary Share PLFSING00010 FASING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.60 -3.39% PLN17.10 PLN0.00 PLN0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fasing Ord (0OJ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201817.70.000.00%17.717.70
17 Jan 201817.7-0.05-0.28%17.717.70
16 Jan 201817.750.000.00%17.7517.750
15 Jan 201817.75+0.25+1.43%17.7517.750
12 Jan 201817.5+1.05+6.38%17.517.50
11 Jan 201816.449998+0.50+3.13%16.44999816.4499980
10 Jan 201815.95-0.65-3.92%15.9515.950
09 Jan 201816.6-0.20-1.19%16.616.60
08 Jan 201816.7999990.000.00%16.79999916.7999990
05 Jan 201816.7999990.000.00%16.79999916.7999990
04 Jan 201816.7999990.000.00%16.79999916.7999990
03 Jan 201816.7999990.000.00%16.79999916.7999990
02 Jan 201816.799999-0.20-1.18%16.79999916.7999990
29 Dec 2017170.000.00%17170
28 Dec 2017170.000.00%17170
27 Dec 201717-0.15-0.87%17170
22 Dec 201717.1500010.000.00%17.15000117.1500010
21 Dec 201717.150001-0.05-0.29%17.15000117.1500010
20 Dec 201717.20.000.00%17.217.20
19 Dec 201717.20.000.00%17.217.20
Download more Fasing Ord Historical Data

Fasing Ord (0OJ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.7517.50.0000000-0.4-2.29%
1 Month17.1517.7515.950.0000000-0.05-0.29%
3 Months17.217.7515.950.0000000-0.1-0.58%
6 Months17.217.7515.950.0000000-0.1-0.58%
1 Year17.217.7515.950.0000000-0.1-0.58%
3 Years17.217.7515.950.0000000-0.1-0.58%
5 Years17.217.7515.950.0000000-0.1-0.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 23:40:29