Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fasing Ord LSE:0OJ8 London Ordinary Share PLFSING00010 FASING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN15.75 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fasing Ord (0OJ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201815.750.000.00%15.7515.750
17 Dec 201815.750.000.00%15.7515.750
14 Dec 201815.750.000.00%15.7515.750
13 Dec 201815.750.000.00%15.7515.750
12 Dec 201815.750.000.00%15.7515.750
11 Dec 201815.750.000.00%15.7515.750
10 Dec 201815.750.000.00%15.7515.750
07 Dec 201815.750.000.00%15.7515.750
06 Dec 201815.750.000.00%15.7515.750
05 Dec 201815.750.000.00%15.7515.750
04 Dec 201815.750.000.00%15.7515.750
03 Dec 201815.750.000.00%15.7515.750
30 Nov 201815.750.000.00%15.7515.750
29 Nov 201815.750.000.00%15.7515.750
28 Nov 201815.750.000.00%15.7515.750
27 Nov 201815.750.000.00%15.7515.750
26 Nov 201815.750.000.00%15.7515.750
23 Nov 201815.750.000.00%15.7515.750
22 Nov 201815.750.000.00%15.7515.750
21 Nov 201815.750.000.00%15.7515.750
20 Nov 201815.750.000.00%15.7515.750
19 Nov 201815.750.000.00%15.7515.750
Download more Fasing Ord Historical Data

Fasing Ord (0OJ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OJ8
Fasing Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 07:29:37