Share Name Share Symbol Market Type Share ISIN Share Description
Fasing Ord LSE:0OJ8 London Ordinary Share PLFSING00010 FASING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN15.75 PLN0.00 PLN0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fasing Ord (0OJ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201815.750.000.00%15.7515.750
21 Jun 201815.750.000.00%15.7515.750
20 Jun 201815.750.000.00%15.7515.750
19 Jun 201815.750.000.00%15.7515.750
18 Jun 201815.750.000.00%15.7515.750
15 Jun 201815.750.000.00%15.7515.750
14 Jun 201815.750.000.00%15.7515.750
13 Jun 201815.750.000.00%15.7515.750
12 Jun 201815.750.000.00%15.7515.750
11 Jun 201815.750.000.00%15.7515.750
08 Jun 201815.750.000.00%15.7515.750
07 Jun 201815.750.000.00%15.7515.750
06 Jun 201815.750.000.00%15.7515.750
05 Jun 201815.750.000.00%15.7515.750
04 Jun 201815.750.000.00%15.7515.750
01 Jun 201815.750.000.00%15.7515.750
31 May 201815.750.000.00%15.7515.750
30 May 201815.750.000.00%15.7515.750
29 May 201815.750.000.00%15.7515.750
25 May 201815.750.000.00%15.7515.750
24 May 201815.750.000.00%15.7515.750
Download more Fasing Ord Historical Data

Fasing Ord (0OJ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180624 00:55:23