We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ferro-alloy Resources Limited | LSE:FAR | London | Ordinary Share | GG00BGDYDZ69 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -4.35% | 4.40 | 4.30 | 4.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.60 | 4.50 | 4.60 | 124,823 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 4.40 | -0.20 | -4.35% | 4.40 | 4.60 | 124,823 |
27 Mar 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.60 | 38,344 |
26 Mar 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.60 | 65,753 |
25 Mar 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 47,259 |
22 Mar 2024 | 4.60 | 0.20 | 4.55% | 4.20 | 4.60 | 1,356,245 |
21 Mar 2024 | 4.40 | -0.65 | -12.87% | 4.35 | 5.05 | 441,608 |
20 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 137,192 |
19 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 120,102 |
18 Mar 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 829,782 |
15 Mar 2024 | 5.00 | -0.05 | -0.99% | 4.775 | 5.05 | 295,091 |
14 Mar 2024 | 5.05 | 0.00 | 0.00% | 4.95 | 5.05 | 102,500 |
13 Mar 2024 | 5.05 | 0.00 | 0.00% | 4.95 | 5.05 | 61,681 |
12 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 191,403 |
11 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 37,369 |
08 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 49,999 |
07 Mar 2024 | 5.05 | 0.00 | 0.00% | 4.95 | 5.05 | 3,945 |
06 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 39,901 |
05 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 131,201 |
04 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 20,000 |
01 Mar 2024 | 5.05 | -0.20 | -3.81% | 5.05 | 5.25 | 1,868,909 |
29 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 767,890 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.05 | 5.05 | 4.20 | 4.55 | 389,842 | -0.65 | -12.87% |
1 Month | 5.25 | 5.25 | 4.20 | 4.92 | 330,309 | -0.85 | -16.19% |
3 Months | 6.25 | 6.75 | 4.20 | 5.52 | 312,506 | -1.85 | -29.60% |
6 Months | 10.00 | 10.25 | 4.20 | 6.15 | 311,814 | -5.60 | -56.00% |
1 Year | 9.45 | 12.875 | 4.20 | 8.47 | 354,458 | -5.05 | -53.44% |
3 Years | 31.40 | 46.50 | 4.20 | 22.41 | 533,436 | -27.00 | -85.99% |
5 Years | 64.00 | 64.00 | 4.20 | 18.50 | 733,699 | -59.60 | -93.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions