ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FAR Ferro-alloy Resources Limited

4.40
-0.20 (-4.35%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ferro-alloy Resources Limited LSE:FAR London Ordinary Share GG00BGDYDZ69 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -4.35% 4.40 4.30 4.70
High Price Low Price Open Price Shares Traded Last Trade
4.60 4.50 4.60 124,823 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ferro-alloy Resources (FAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20244.40-0.20-4.35%4.404.60124,823
27 Mar 20244.600.102.22%4.604.6038,344
26 Mar 20244.50-0.10-2.17%4.504.6065,753
25 Mar 20244.600.000.00%4.604.6047,259
22 Mar 20244.600.204.55%4.204.601,356,245
21 Mar 20244.40-0.65-12.87%4.355.05441,608
20 Mar 20245.050.000.00%5.055.05137,192
19 Mar 20245.050.000.00%5.055.05120,102
18 Mar 20245.050.051.00%5.055.05829,782
15 Mar 20245.00-0.05-0.99%4.7755.05295,091
14 Mar 20245.050.000.00%4.955.05102,500
13 Mar 20245.050.000.00%4.955.0561,681
12 Mar 20245.050.000.00%5.055.05191,403
11 Mar 20245.050.000.00%5.055.0537,369
08 Mar 20245.050.000.00%5.055.0549,999
07 Mar 20245.050.000.00%4.955.053,945
06 Mar 20245.050.000.00%5.055.0539,901
05 Mar 20245.050.000.00%5.055.05131,201
04 Mar 20245.050.000.00%5.055.0520,000
01 Mar 20245.05-0.20-3.81%5.055.251,868,909
29 Feb 20245.250.000.00%5.255.25767,890
Download more Ferro-alloy Resources Limited Historical Data

Ferro-alloy Resources Limited (FAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.055.054.204.55389,842-0.65-12.87%
1 Month5.255.254.204.92330,309-0.85-16.19%
3 Months6.256.754.205.52312,506-1.85-29.60%
6 Months10.0010.254.206.15311,814-5.60-56.00%
1 Year9.4512.8754.208.47354,458-5.05-53.44%
3 Years31.4046.504.2022.41533,436-27.00-85.99%
5 Years64.0064.004.2018.50733,699-59.60-93.13%

Your Recent History

Delayed Upgrade Clock