We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Faron Pharmaceuticals Oy | LSE:FARN | London | Ordinary Share | FI4000153309 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.42% | 117.50 | 115.00 | 120.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
117.50 | 117.50 | 117.50 | 950 | 08:00:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 0 | -28.73M | -0.4177 | -2.81 | 80.82M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 118.00 | -2.00 | -1.67% | 117.50 | 120.00 | 51,043 |
17 Apr 2024 | 120.00 | -5.00 | -4.00% | 120.00 | 125.00 | 37,847 |
16 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.50 | 11,789 |
15 Apr 2024 | 125.00 | -2.50 | -1.96% | 125.00 | 127.50 | 9,257 |
12 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.00 | 127.50 | 15,917 |
11 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 42 |
10 Apr 2024 | 127.50 | -5.00 | -3.77% | 125.00 | 132.50 | 37,722 |
09 Apr 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 5,128 |
08 Apr 2024 | 132.50 | 0.00 | 0.00% | 130.00 | 135.00 | 3,636 |
05 Apr 2024 | 132.50 | -5.50 | -3.99% | 130.00 | 135.00 | 42,707 |
04 Apr 2024 | 138.00 | -12.00 | -8.00% | 130.00 | 138.00 | 19,679 |
03 Apr 2024 | 150.00 | 12.00 | 8.70% | 145.00 | 150.00 | 12,111 |
02 Apr 2024 | 138.00 | 0.50 | 0.36% | 135.00 | 147.50 | 18,893 |
28 Mar 2024 | 137.50 | -2.50 | -1.79% | 135.00 | 140.00 | 40,251 |
27 Mar 2024 | 140.00 | -2.50 | -1.75% | 138.50 | 142.50 | 30,515 |
26 Mar 2024 | 142.50 | -2.50 | -1.72% | 142.50 | 145.00 | 89,411 |
25 Mar 2024 | 145.00 | 0.00 | 0.00% | 143.50 | 145.00 | 41,486 |
22 Mar 2024 | 145.00 | -3.00 | -2.03% | 145.00 | 147.50 | 23,497 |
21 Mar 2024 | 148.00 | -7.00 | -4.52% | 147.50 | 155.00 | 51,809 |
20 Mar 2024 | 155.00 | -30.00 | -16.22% | 155.00 | 185.00 | 82,291 |
19 Mar 2024 | 185.00 | 10.00 | 5.71% | 177.50 | 195.00 | 70,353 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.50 | 127.50 | 117.50 | 120.97 | 25,171 | -10.00 | -7.84% |
1 Month | 147.50 | 150.00 | 117.50 | 134.38 | 27,274 | -30.00 | -20.34% |
3 Months | 290.00 | 306.00 | 117.50 | 150.41 | 32,565 | -172.50 | -59.48% |
6 Months | 305.00 | 360.00 | 117.50 | 179.77 | 19,567 | -187.50 | -61.48% |
1 Year | 319.00 | 360.00 | 117.50 | 219.43 | 15,050 | -201.50 | -63.17% |
3 Years | 365.00 | 495.00 | 117.50 | 277.81 | 15,219 | -247.50 | -67.81% |
5 Years | 61.00 | 560.00 | 54.00 | 230.57 | 55,940 | 56.50 | 92.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions