Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -3.43% 112.50p 110.00p 115.00p 119.00p 112.50p 116.50p 192,084 15:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -18.7 -67.5 - 34.91

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018116.5+1.00+0.87%111.5117.5233,876
18 May 2018115.5-5.00-4.15%115.5124246,996
17 May 2018120.5-3.00-2.43%115.5128.5611,392
16 May 2018123.5+8.50+7.39%1081341,382,198
15 May 2018115-23.50-16.97%1121372,252,925
14 May 2018138.5-14.00-9.18%126.5152.5706,719
11 May 2018152.50.000.00%147.5167.51,210,994
10 May 2018152.5+10.50+7.39%137.51792,689,815
09 May 2018142+38.00+36.54%1001423,083,089
08 May 2018104-621.00-85.66%656004,709,117
04 May 2018725-25.00-3.33%715732.560,486
03 May 20187500.000.00%7507500
02 May 2018750-37.50-4.76%750790135,837
01 May 2018787.5-32.50-3.96%787.5822.518,994
30 Apr 2018820-10.00-1.20%81584045,274
27 Apr 2018830-15.00-1.78%82584515,371
26 Apr 2018845+5.00+0.60%83585011,376
25 Apr 20188400.000.00%840867.532,995
24 Apr 2018840-10.00-1.18%840860199,411
23 Apr 2018850+15.00+1.80%8358508,508
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.5137108118.2969234k2M945k-24-17.58%
1 Month850867.565147.048211k5M980k-737.5-86.76%
3 Months882.589065172.02742k5M327k-770-87.25%
6 Months83091565216.62761825M161k-717.5-86.45%
1 Year77591565266.302715M95k-662.5-85.48%
3 Years282.591565278.495115M56k-170-60.18%
5 Years282.591565278.495115M56k-170-60.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 21:37:39