Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +4.22% 865.00p 850.00p 880.00p 865.00p 830.00p 830.00p 6,750 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.0 -7.9 -33.2 - 241.46

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017865+35.00+4.22%8308656,750
18 Sep 20178300.000.00%825844.999931,000
15 Sep 2017830-45.00-5.14%817.587516,288
14 Sep 2017875+5.00+0.57%870875750
13 Sep 2017870+70.00+8.75%777.5875157,733
12 Sep 2017800+27.50+3.56%762.580059,552
11 Sep 2017772.5+42.50+5.82%725772.599,400
08 Sep 2017730+12.50+1.74%717.5730161,519
07 Sep 2017717.50.000.00%702.49993717.553,850
06 Sep 2017717.50.000.00%712.57301,272
05 Sep 2017717.5+7.50+1.06%702.49993719.9999314,163
04 Sep 2017710+10.00+1.43%71073020,218
01 Sep 20177000.000.00%700719.9999315
31 Aug 20177000.000.00%700719.99993477
30 Aug 20177000.000.00%700719.999930
29 Aug 20177000.000.00%7007004,200
25 Aug 2017700+5.00+0.72%6957102,000
24 Aug 2017695+2.50+0.36%6806951,000
23 Aug 2017692.50.000.00%680692.5101
22 Aug 2017692.50.000.00%692.57050
21 Aug 2017692.50.000.00%692.570010
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week777.5875762.5849.3628750158k47k87.511.25%
1 Month692.5875680781.89780162k31k172.524.91%
3 Months735875680734.64250662k26k13017.69%
6 Months512.5875495720.33640662k18k352.568.78%
1 Year250875250589.20120662k14k615246.00%
3 Years282.5875235537.23710662k9k582.5206.19%
5 Years282.5875235537.23710662k9k582.5206.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 05:48:23