Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.89% 837.50p 830.00p 845.00p 840.00p 835.00p 837.50p 3,390 12:37:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.0 -7.9 -33.2 - 238.79

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018844.99993+10.00+1.20%812.5844.999939,875
19 Jan 20188350.000.00%8358654,357
18 Jan 20188350.000.00%8358653,378
17 Jan 20188350.000.00%8358653,457
16 Jan 2018835-5.00-0.60%812.5837.517,600
15 Jan 2018840+5.00+0.60%8358658,478
12 Jan 20188350.000.00%812.583513,051
11 Jan 20188350.000.00%8358654,016
10 Jan 20188350.000.00%8358653,367
09 Jan 20188350.000.00%8358654,722
08 Jan 2018835-5.00-0.60%8358352,553
05 Jan 2018840+5.00+0.60%83586549,411
04 Jan 20188350.000.00%83586517,239
03 Jan 20188350.000.00%835865110,326
02 Jan 2018835+47.50+6.03%805844.9999395,170
29 Dec 2017787.5-12.50-1.56%785.000068006,557
28 Dec 20178000.000.00%785.000068008,025
27 Dec 2017800+12.50+1.59%785.000068007,302
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835865812.5837.55393k18k8k2.50.30%
1 Month800865785833.75383k110k20k37.54.69%
3 Months835865777.5835.98280162k12k2.50.30%
6 Months712.5875680773.54150662k18k12517.54%
1 Year270875265706.07940662k15k567.5210.19%
3 Years282.5875235590.74640662k9k555196.46%
5 Years282.5875235590.74640662k9k555196.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 14:03:17