Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -3.57% 54.00p 53.00p 55.00p 56.50p 52.50p 52.50p 69,559 09:15:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -18.7 -67.5 - 16.76

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201856-5.00-8.20%55.56191,909
17 Dec 2018610.000.00%5963102,714
14 Dec 201861+0.50+0.83%5962.5124,810
13 Dec 201860.5-2.50-3.97%60.56380,039
12 Dec 201863-2.50-3.82%59.56598,064
11 Dec 201865.5+2.00+3.15%63.565.526,021
10 Dec 201863.5-3.25-4.87%62.566.7582,200
07 Dec 201866.75-0.25-0.37%62.570169,857
06 Dec 201867-10.00-12.99%66.580460,694
05 Dec 201877+14.00+22.22%65.5881,548,164
04 Dec 201863+1.00+1.61%60.56324,756
03 Dec 201862+3.50+5.98%59.568.5378,168
30 Nov 201858.5-0.50-0.85%57.562.51,269,785
29 Nov 2018590.000.00%57.56069,380
28 Nov 201859-3.50-5.60%57.562.580,521
27 Nov 201862.5-1.00-1.57%62.567.5231,813
26 Nov 201863.5-1.50-2.31%62.56549,312
23 Nov 201865+1.00+1.56%63.565290,183
22 Nov 201864-2.00-3.03%646943,190
21 Nov 201866+2.00+3.13%636687,128
20 Nov 201864-6.50-9.22%6471103,938
19 Nov 201870.5+2.00+2.92%6770.5173,840
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week656552.560.390180k125k100k-11-16.92%
1 Month648852.566.214325k2M265k-10-15.63%
3 Months102.512552.577.717118k2M220k-48.5-47.32%
6 Months54.5139.552.588.06537k4M267k-0.5-0.92%
1 Year80091551126.76751825M245k-746-93.25%
3 Years26591551157.923015M117k-211-79.62%
5 Years282.591551157.994315M114k-228.5-80.88%
Your Recent History
LSE
FARN
Faron Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:40:58