Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +4.79% 87.50p 85.00p 90.00p 88.50p 78.50p 83.50p 216,492 16:29:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -18.7 -67.5 - 27.15

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201887.5+4.00+4.79%78.588.5216,492
16 Jul 201883.5-1.50-1.76%83.58527,046
13 Jul 201885+0.50+0.59%83.586.537,305
12 Jul 201884.5-7.50-8.15%81.592.5144,345
11 Jul 201892+6.00+6.98%8193.5265,871
10 Jul 201886+4.50+5.52%80.589200,464
09 Jul 201881.5-6.00-6.86%81.597.5643,640
06 Jul 201887.5+25.50+41.13%6495.51,335,341
05 Jul 201862-3.00-4.62%6265169,985
04 Jul 201865+2.00+3.17%636556,571
03 Jul 201863-3.00-4.55%61.56667,899
02 Jul 201866-5.00-7.04%6672156,636
29 Jun 201871+5.00+7.58%6272281,611
28 Jun 201866+2.50+3.94%6572338,155
27 Jun 201863.5-5.50-7.97%6372.5117,095
26 Jun 201869+4.50+6.98%646987,726
25 Jun 201864.5-5.50-7.86%64.572260,906
22 Jun 201870-4.00-5.41%68.574289,710
21 Jun 2018740.000.00%67.5821,421,473
20 Jun 201874+19.00+34.55%54.580.53,873,178
19 Jun 201855-6.00-9.84%5162959,010
18 Jun 201861-5.00-7.58%6166374,178
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.593.578.587.887027k266k135k78.70%
1 Month6197.55174.056227k4M537k26.543.44%
3 Months850867.551115.793811k5M604k-762.5-89.71%
6 Months83591551143.36011825M289k-747.5-89.52%
1 Year727.591551180.599015M159k-640-87.97%
3 Years282.591551196.928515M88k-195-69.03%
5 Years282.591551196.928515M88k-195-69.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 05:13:15