We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Faron Pharmaceuticals Oy | LSE:FARN | London | Ordinary Share | FI4000153309 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 115.00 | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 132 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -28.73M | -0.4177 | -2.87 | 82.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 120.00 | -5.00 | -4.00% | 120.00 | 125.00 | 37,847 |
| 16 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.50 | 11,789 |
| 15 Apr 2024 | 125.00 | -2.50 | -1.96% | 125.00 | 127.50 | 9,257 |
| 12 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.00 | 127.50 | 15,917 |
| 11 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 42 |
| 10 Apr 2024 | 127.50 | -5.00 | -3.77% | 125.00 | 132.50 | 37,722 |
| 09 Apr 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 5,128 |
| 08 Apr 2024 | 132.50 | 0.00 | 0.00% | 130.00 | 135.00 | 3,636 |
| 05 Apr 2024 | 132.50 | -5.50 | -3.99% | 130.00 | 135.00 | 42,707 |
| 04 Apr 2024 | 138.00 | -12.00 | -8.00% | 130.00 | 138.00 | 19,679 |
| 03 Apr 2024 | 150.00 | 12.00 | 8.70% | 145.00 | 150.00 | 12,111 |
| 02 Apr 2024 | 138.00 | 0.50 | 0.36% | 135.00 | 147.50 | 18,893 |
| 28 Mar 2024 | 137.50 | -2.50 | -1.79% | 135.00 | 140.00 | 40,251 |
| 27 Mar 2024 | 140.00 | -2.50 | -1.75% | 138.50 | 142.50 | 30,515 |
| 26 Mar 2024 | 142.50 | -2.50 | -1.72% | 142.50 | 145.00 | 89,411 |
| 25 Mar 2024 | 145.00 | 0.00 | 0.00% | 143.50 | 145.00 | 41,486 |
| 22 Mar 2024 | 145.00 | -3.00 | -2.03% | 145.00 | 147.50 | 23,497 |
| 21 Mar 2024 | 148.00 | -7.00 | -4.52% | 147.50 | 155.00 | 51,809 |
| 20 Mar 2024 | 155.00 | -30.00 | -16.22% | 155.00 | 185.00 | 82,291 |
| 19 Mar 2024 | 185.00 | 10.00 | 5.71% | 177.50 | 195.00 | 70,353 |
| 18 Mar 2024 | 175.00 | 35.00 | 25.00% | 147.50 | 185.00 | 134,488 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 127.50 | 120.00 | 123.00 | 14,970 | -7.50 | -5.88% |
| 1 Month | 155.00 | 155.00 | 120.00 | 137.51 | 27,317 | -35.00 | -22.58% |
| 3 Months | 300.00 | 306.00 | 120.00 | 152.84 | 32,038 | -180.00 | -60.00% |
| 6 Months | 300.00 | 360.00 | 120.00 | 181.22 | 19,160 | -180.00 | -60.00% |
| 1 Year | 315.00 | 360.00 | 120.00 | 221.08 | 14,876 | -195.00 | -61.90% |
| 3 Years | 365.00 | 495.00 | 120.00 | 278.54 | 15,170 | -245.00 | -67.12% |
| 5 Years | 61.50 | 560.00 | 54.00 | 230.57 | 55,927 | 58.50 | 95.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
