Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 692.50p 675.00p 710.00p 700.00p 692.50p 692.50p 0 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.0 -7.9 -33.2 - 193.31

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017692.50.000.00%680692.5750
16 Aug 2017692.50.000.00%680692.56,000
15 Aug 2017692.50.000.00%680692.55,500
14 Aug 2017692.50.000.00%680692.50
11 Aug 2017692.5-2.50-0.36%680695500
10 Aug 20176950.000.00%680700.499930
09 Aug 2017695-5.00-0.71%6957051,714
08 Aug 20177000.000.00%7007055,000
07 Aug 20177000.000.00%692.5710100
04 Aug 20177000.000.00%697719.9999311,700
03 Aug 20177000.000.00%690.000067000
02 Aug 20177000.000.00%690.0000670074
01 Aug 2017700-2.50-0.36%7007051,000
31 Jul 2017702.499930.000.00%7007051,780
28 Jul 2017702.49993+2.50+0.36%690.00006702.499932,500
27 Jul 20177000.000.00%690.00006702.49993117,113
26 Jul 2017700-25.00-3.45%700719.99993662,345
25 Jul 2017725+12.50+1.75%707.5000672513,774
24 Jul 2017712.5-2.50-0.35%712.57304,516
21 Jul 20177150.000.00%715730131
20 Jul 2017715-12.50-1.72%710732.499931,000
19 Jul 2017727.50.000.00%710732.49993547
18 Jul 2017727.50.000.00%710732.49993487
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week695700680692.500006k3k-2.5-0.36%
1 Month715730680700.37060662k42k-22.5-3.15%
3 Months772.5780680712.78710662k20k-80-10.36%
6 Months347.5855342.5645.65360662k17k34599.28%
1 Year250855245543.32390662k12k442.5177.00%
3 Years282.5855235495.98840662k8k410145.13%
5 Years282.5855235495.98840662k8k410145.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 23:36:54