Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.49% 101.00p 100.00p 101.00p 101.50p 100.50p 101.50p 24,564 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -18.7 -67.5 - 31.34

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018101-0.50-0.49%100.510524,564
21 Sep 2018101.5-3.50-3.33%101.5105.592,297
20 Sep 20181050.000.00%10110519,941
19 Sep 2018105+1.00+0.96%97.510858,330
18 Sep 2018104+1.50+1.46%101.5107114,626
17 Sep 2018102.5+3.50+3.54%99103107,920
14 Sep 201899+0.50+0.51%97.510380,035
13 Sep 201898.5-22.50-18.60%96120676,191
12 Sep 2018121+10.50+9.50%113.5126304,730
11 Sep 2018110.5-2.00-1.78%108113.554,801
10 Sep 2018112.5+0.50+0.45%111.5116.575,614
07 Sep 2018112-3.50-3.03%108117.562,188
06 Sep 2018115.5+0.50+0.43%112.5118.580,115
05 Sep 2018115-3.50-2.95%114.5120.546,442
04 Sep 2018118.5-2.50-2.07%115122.5120,345
03 Sep 2018121+12.50+11.52%108.5132.5553,750
31 Aug 2018108.5-2.00-1.81%107.5110.567,401
30 Aug 2018110.5-3.00-2.64%108.5113.548,774
29 Aug 2018113.5+0.50+0.44%107.5113.565,388
28 Aug 2018113-3.50-3.00%105.5116.5144,522
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9910897.5103.200420k115k79k22.02%
1 Month116.5132.596110.265420k676k146k-15.5-13.30%
3 Months71139.561.5104.38007k2M247k3042.25%
6 Months825867.551121.68843k5M376k-724-87.76%
1 Year822.591551147.436715M195k-721.5-87.72%
3 Years282.591551178.091415M102k-181.5-64.25%
5 Years282.591551178.091415M102k-181.5-64.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 05:18:34