Share Name Share Symbol Market Type Share ISIN Share Description
Farm. Remedia O LSE:0M8I London Ordinary Share RORMAHACNOR2 FARMACEUTICA REMEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.336 RON0.00 RON0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Farm. Remedia O (0M8I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.33599990.000.00%0.33599990.33599990
18 Jan 20180.3359999-0.014-4.00%0.33599990.33599990
17 Jan 20180.34999990.000.00%0.34999990.34999990
16 Jan 20180.3499999+0.0199999+6.06%0.34999990.34999990
15 Jan 20180.330.000.00%0.330.330
12 Jan 20180.330.000.00%0.330.330
11 Jan 20180.330.000.00%0.330.330
10 Jan 20180.330.000.00%0.330.330
09 Jan 20180.33-0.058-14.95%0.330.330
08 Jan 20180.3880.000.00%0.3880.3880
05 Jan 20180.3880.000.00%0.3880.3880
04 Jan 20180.388+0.044+12.79%0.3880.3880
03 Jan 20180.3440.000.00%0.3440.3440
02 Jan 20180.344+0.0030001+0.88%0.3440.3440
29 Dec 20170.34099990.000.00%0.34099990.34099990
28 Dec 20170.34099990.000.00%0.34099990.34099990
27 Dec 20170.3409999+0.0109999+3.33%0.34099990.34099990
22 Dec 20170.330.000.00%0.330.330
21 Dec 20170.330.000.00%0.330.330
Download more Farm. Remedia O Historical Data

Farm. Remedia O (0M8I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.330.350.330.00000000.0061.82%
1 Month0.330.3880.330.00000000.0061.82%
3 Months0.330.3880.330.00000000.0061.82%
6 Months0.330.3880.330.00000000.0061.82%
1 Year0.330.3880.330.00000000.0061.82%
3 Years0.330.3880.330.00000000.0061.82%
5 Years0.330.3880.330.00000000.0061.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 14:57:44