Share Name Share Symbol Market Type Share ISIN Share Description
Farm. Remedia O LSE:0M8I London Ordinary Share RORMAHACNOR2 FARMACEUTICA REMEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.43 RON0.00 RON0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Farm. Remedia O (0M8I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.430.000.00%0.430.430
17 May 20180.43+0.048+12.57%0.430.430
16 May 20180.3820.000.00%0.3820.3820
15 May 20180.3820.000.00%0.3820.3820
14 May 20180.3820.000.00%0.3820.3820
11 May 20180.3820.000.00%0.3820.3820
10 May 20180.3820.000.00%0.3820.3820
09 May 20180.3820.000.00%0.3820.3820
08 May 20180.3820.000.00%0.3820.3820
04 May 20180.382-0.038-9.05%0.3820.3820
03 May 20180.420.000.00%0.420.420
02 May 20180.420.000.00%0.420.420
01 May 20180.42-0.028-6.25%0.420.420
30 Apr 20180.4480.000.00%0.4480.4480
27 Apr 20180.4480.000.00%0.4480.4480
26 Apr 20180.4480.000.00%0.4480.4480
25 Apr 20180.4480.000.00%0.4480.4480
24 Apr 20180.4480.000.00%0.4480.4480
23 Apr 20180.4480.000.00%0.4480.4480
20 Apr 20180.4480.000.00%0.4480.4480
Download more Farm. Remedia O Historical Data

Farm. Remedia O (0M8I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 09:59:06