Share Name Share Symbol Market Type Share ISIN Share Description
Fandango Holdi LSE:FHP London Ordinary Share GB00BF2P0G38 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.00p 0.00p - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.2 - 0.90

Fandango Holdi (FHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20180.6750.000.00%0.6750.6750
20 Jun 20180.6750.000.00%0.6750.6750
19 Jun 20180.6750.000.00%0.6750.6750
18 Jun 20180.6750.000.00%0.6750.6750
15 Jun 20180.6750.000.00%0.6750.6750
14 Jun 20180.6750.000.00%0.6750.6750
13 Jun 20180.6750.000.00%0.6750.6750
12 Jun 20180.6750.000.00%0.6750.6750
11 Jun 20180.6750.000.00%0.6750.6750
08 Jun 20180.6750.000.00%0.6750.6750
07 Jun 20180.6750.000.00%0.6750.6750
06 Jun 20180.6750.000.00%0.6750.6750
05 Jun 20180.6750.000.00%0.6750.6750
04 Jun 20180.6750.000.00%0.6750.6750
01 Jun 20180.6750.000.00%0.6750.6750
31 May 20180.6750.000.00%0.6750.6750
30 May 20180.6750.000.00%0.6750.6750
29 May 20180.6750.000.00%0.6750.6750
25 May 20180.6750.000.00%0.6750.6750
24 May 20180.6750.000.00%0.550.6750
23 May 20180.6750.000.00%0.550.675103,703
22 May 20180.6750.000.00%0.550.6750
Download more Fandango Holdi Historical Data

Fandango Holdi (FHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.850.9250.550.7064100k575k274k-0.175-20.59%
6 Months0.850.9250.550.7064100k575k274k-0.175-20.59%
1 Year1.251.250.551.189310006M893k-0.575-46.00%
3 Years1.251.250.551.189310006M893k-0.575-46.00%
5 Years1.251.250.551.189310006M893k-0.575-46.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:29:16