Share Name Share Symbol Market Type Share ISIN Share Description
Fandango Holdi LSE:FHP London Ordinary Share GB00BF2P0G38 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.68

Fandango Holdi (FHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.250.000.00%1.251.25658,806
17 Aug 20171.250.000.00%1.251.256,395,928
16 Aug 20171.250.000.00%1.251.250
15 Aug 20171.250.000.00%1.251.250
14 Aug 20171.250.000.00%1.251.250
11 Aug 20171.250.000.00%1.251.250
10 Aug 20171.250.000.00%1.251.250
09 Aug 20171.250.000.00%1.251.2547,500
08 Aug 20171.250.000.00%1.251.250
07 Aug 20171.250.000.00%1.251.250
04 Aug 20171.250.000.00%1.251.250
03 Aug 20171.250.000.00%1.251.250
02 Aug 20171.250.000.00%1.251.250
01 Aug 20171.250.000.00%1.251.250
31 Jul 20171.250.000.00%1.251.250
28 Jul 20171.250.000.00%1.251.250
27 Jul 20171.250.000.00%1.251.250
26 Jul 20171.250.000.00%1.251.250
25 Jul 20171.250.000.00%1.251.250
24 Jul 20171.250.000.00%1.251.250
21 Jul 20171.250.000.00%1.251.250
Download more Fandango Holdi Historical Data

Fandango Holdi (FHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.251.250006M1M0-
1 Month1.251.251.251.250006M355k0-
3 Months1.251.251.251.250006M258k0-
6 Months1.251.251.251.250006M258k0-
1 Year1.251.251.251.250006M258k0-
3 Years1.251.251.251.250006M258k0-
5 Years1.251.251.251.250006M258k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 23:58:48