Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fandango Holdi LSE:FHP London Ordinary Share GB00BF2P0G38 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.40p 0.50p 0.45p 0.45p 0.45p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.2 - 0.60

Fandango Holdi (FHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20180.450.000.00%0.40.450
06 Dec 20180.450.000.00%0.40.450
05 Dec 20180.450.000.00%0.40.450
04 Dec 20180.450.000.00%0.40.450
03 Dec 20180.450.000.00%0.40.450
30 Nov 20180.450.000.00%0.40.450
29 Nov 20180.450.000.00%0.40.450
28 Nov 20180.450.000.00%0.40.450
27 Nov 20180.450.000.00%0.40.450
26 Nov 20180.450.000.00%0.40.450
23 Nov 20180.450.000.00%0.40.450
22 Nov 20180.450.000.00%0.40.450
21 Nov 20180.450.000.00%0.40.450
20 Nov 20180.450.000.00%0.40.45496,894
19 Nov 20180.450.000.00%0.40.450
16 Nov 20180.450.000.00%0.40.45248,447
15 Nov 20180.450.000.00%0.40.450
14 Nov 20180.450.000.00%0.40.450
13 Nov 20180.450.000.00%0.40.450
12 Nov 20180.450.000.00%0.40.450
09 Nov 20180.450.000.00%0.40.450
Download more Fandango Holdi Historical Data

Fandango Holdi (FHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.4500.0000000--
1 Month0.450.450.40.4500248k497k373k0-
3 Months0.450.450.40.450021k497k255k0-
6 Months0.450.450.40.450021k497k255k0-
1 Year0.850.9250.40.614521k575k267k-0.4-47.06%
3 Years1.251.250.41.151710006M792k-0.8-64.00%
5 Years1.251.250.41.151710006M792k-0.8-64.00%
Your Recent History
LSE
FHP
Fandango H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:48:02