Share Name Share Symbol Market Type Share ISIN Share Description
Famur Ord LSE:0OI8 London Ordinary Share PLFAMUR00012 FAMUR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.06 +1.01% PLN6.00 PLN0.00 PLN0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Famur Ord (0OI8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20185.94-0.12-1.98%5.945.940
15 Jan 20186.0599999+0.06+1.00%6.05999996.05999990
12 Jan 20186-0.08-1.32%660
11 Jan 20186.0799999-0.02-0.33%6.07999996.07999990
10 Jan 20186.0999999-0.06-0.97%6.09999996.09999990
09 Jan 20186.1599998-0.02-0.32%6.15999986.15999980
08 Jan 20186.17999980.000.00%6.17999986.17999980
05 Jan 20186.1799998+0.08+1.31%6.17999986.17999980
04 Jan 20186.0999999-0.10-1.61%6.09999996.09999990
03 Jan 20186.19999980.000.00%6.19999986.19999980
02 Jan 20186.1999998+0.05+0.81%6.19999986.19999980
29 Dec 20176.150.000.00%6.156.150
28 Dec 20176.150.000.00%6.156.150
27 Dec 20176.15+0.05+0.82%6.156.150
22 Dec 20176.09999990.000.00%6.09999996.09999990
21 Dec 20176.0999999+0.35+6.09%6.09999996.09999990
20 Dec 20175.750.000.00%5.755.750
19 Dec 20175.750.000.00%5.755.750
18 Dec 20175.750.000.00%5.755.750
Download more Famur Ord Historical Data

Famur Ord (0OI8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.16.15.940.0000000-0.1-1.64%
1 Month5.756.25.750.00000000.254.35%
3 Months5.756.25.750.00000000.254.35%
6 Months5.756.25.750.00000000.254.35%
1 Year5.756.25.750.00000000.254.35%
3 Years5.756.25.750.00000000.254.35%
5 Years5.756.25.750.00000000.254.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 18:25:45