Share Name Share Symbol Market Type Share ISIN Share Description
Famur Ord LSE:0OI8 London Ordinary Share PLFAMUR00012 FAMUR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN6.30 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Famur Ord (0OI8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20186.30.000.00%6.36.30
21 May 20186.3+0.32+5.35%6.36.30
18 May 20185.98-0.02-0.33%5.985.980
17 May 20186+0.18+3.09%660
16 May 20185.82-0.04-0.68%5.825.820
15 May 20185.86-0.10-1.68%5.865.860
14 May 20185.96+0.06+1.02%5.965.960
11 May 20185.90.000.00%5.95.90
10 May 20185.9-0.04-0.67%5.95.90
09 May 20185.94-0.10-1.66%5.945.940
08 May 20186.04+0.04+0.67%6.046.040
04 May 20186+0.02+0.33%660
03 May 20185.980.000.00%5.985.980
02 May 20185.980.000.00%5.985.980
01 May 20185.98+0.16+2.75%5.985.980
30 Apr 20185.82-0.08-1.36%5.825.820
27 Apr 20185.9-0.14-2.32%5.95.90
26 Apr 20186.040.000.00%6.046.040
25 Apr 20186.04-0.02-0.33%6.046.040
24 Apr 20186.0599999-0.02-0.33%6.05999996.05999990
23 Apr 20186.08-0.02-0.33%6.086.080
Download more Famur Ord Historical Data

Famur Ord (0OI8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 16:43:58