Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Famur Ord LSE:0OI8 London Ordinary Share PLFAMUR00012 FAMUR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN6.30 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Famur Ord (0OI8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20196.30.000.00%6.36.30
21 Jan 20196.30.000.00%6.36.30
18 Jan 20196.30.000.00%6.36.30
17 Jan 20196.30.000.00%6.36.30
16 Jan 20196.30.000.00%6.36.30
15 Jan 20196.30.000.00%6.36.30
14 Jan 20196.30.000.00%6.36.30
11 Jan 20196.30.000.00%6.36.30
10 Jan 20196.30.000.00%6.36.30
09 Jan 20196.30.000.00%6.36.30
08 Jan 20196.30.000.00%6.36.30
07 Jan 20196.30.000.00%6.36.30
04 Jan 20196.30.000.00%6.36.30
03 Jan 20196.30.000.00%6.36.30
02 Jan 20196.30.000.00%6.36.30
31 Dec 20186.30.000.00%6.36.30
28 Dec 20186.30.000.00%6.36.30
27 Dec 20186.30.000.00%6.36.30
24 Dec 20186.30.000.00%6.36.30
Download more Famur Ord Historical Data

Famur Ord (0OI8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OI8
Famur Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 08:01:04