Share Name Share Symbol Market Type Share ISIN Share Description
Fam Technika Or LSE:0LTP London Ordinary Share PLFAM0000012 FAM TECHNIKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.73 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fam Technika Or (0LTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182.730.000.00%2.732.730
22 Jan 20182.730.000.00%2.732.730
19 Jan 20182.730.000.00%2.732.730
18 Jan 20182.73+0.03+1.11%2.732.730
17 Jan 20182.7+0.01+0.37%2.72.70
16 Jan 20182.690.000.00%2.692.690
15 Jan 20182.69-0.02-0.74%2.692.690
12 Jan 20182.710.000.00%2.712.710
11 Jan 20182.71-0.01-0.37%2.712.710
10 Jan 20182.72-0.03-1.09%2.722.720
09 Jan 20182.75-0.07-2.48%2.752.750
08 Jan 20182.81999990.000.00%2.81999992.81999990
05 Jan 20182.8199999-0.07-2.42%2.81999992.81999990
04 Jan 20182.8900001+0.18+6.64%2.89000012.89000010
03 Jan 20182.710.000.00%2.712.710
02 Jan 20182.71+0.10+3.83%2.712.710
29 Dec 20172.60999980.000.00%2.60999982.60999980
28 Dec 20172.60999980.000.00%2.60999982.60999980
27 Dec 20172.6099998-0.09-3.33%2.60999982.60999980
Download more Fam Technika Or Historical Data

Fam Technika Or (0LTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 07:46:30