We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fusion Antibodies Plc | LSE:FAB | London | Ordinary Share | GB00BDQZGK16 | ORD 4P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -1.32% | 3.75 | 3.70 | 3.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.80 | 3.75 | 3.80 | 187,413 | 08:00:57 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 2.9M | -2.6M | -0.0437 | -0.86 | 2.23M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 533,374 |
22 Apr 2024 | 3.80 | 0.05 | 1.33% | 3.75 | 3.80 | 321,656 |
19 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.80 | 138,126 |
18 Apr 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.80 | 355,720 |
17 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 163,284 |
16 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.75 | 3.90 | 1,362,731 |
15 Apr 2024 | 3.90 | -0.15 | -3.70% | 3.90 | 4.30 | 2,975,946 |
12 Apr 2024 | 4.05 | 0.15 | 3.85% | 3.95 | 4.05 | 2,052,389 |
11 Apr 2024 | 3.90 | -0.30 | -7.14% | 3.85 | 4.20 | 2,018,891 |
10 Apr 2024 | 4.20 | 0.30 | 7.69% | 3.90 | 4.25 | 4,712,850 |
09 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 389,315 |
08 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.85 | 3.90 | 2,104,675 |
05 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 962,122 |
04 Apr 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 2,503,415 |
03 Apr 2024 | 3.75 | -0.10 | -2.60% | 3.75 | 3.85 | 597,256 |
02 Apr 2024 | 3.85 | 0.10 | 2.67% | 3.75 | 3.85 | 1,157,632 |
28 Mar 2024 | 3.75 | -0.10 | -2.60% | 3.75 | 3.85 | 161,817 |
27 Mar 2024 | 3.85 | -0.10 | -2.53% | 3.85 | 3.95 | 438,679 |
26 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 4.05 | 848,702 |
25 Mar 2024 | 3.95 | 0.05 | 1.28% | 3.75 | 3.95 | 2,086,052 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.80 | 3.75 | 3.78 | 302,432 | -0.05 | -1.32% |
1 Month | 3.95 | 4.30 | 3.75 | 3.95 | 1,274,993 | -0.20 | -5.06% |
3 Months | 4.35 | 6.25 | 3.65 | 4.12 | 1,305,611 | -0.60 | -13.79% |
6 Months | 5.50 | 9.375 | 3.10 | 4.93 | 1,330,089 | -1.75 | -31.82% |
1 Year | 35.50 | 50.00 | 3.10 | 6.14 | 1,293,120 | -31.75 | -89.44% |
3 Years | 153.50 | 191.00 | 3.10 | 8.58 | 474,247 | -149.75 | -97.56% |
5 Years | 35.00 | 250.00 | 3.10 | 14.95 | 316,992 | -31.25 | -89.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions