Share Name Share Symbol Market Type Share ISIN Share Description
Fusion Antibody Plc LSE:FAB London Ordinary Share GB00BDQZGK16 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 125.00p 135.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 28.72

Fusion Antibody (FAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181300.000.00%1261300
20 Feb 20181300.000.00%126130128
19 Feb 20181300.000.00%1261302,000
16 Feb 2018130+2.00+1.56%1251305,939
15 Feb 20181280.000.00%1251284,108
14 Feb 20181280.000.00%1251283,315
13 Feb 20181280.000.00%125128500
12 Feb 2018128+3.00+2.40%1251287,147
09 Feb 2018125-6.50-4.94%125131.516,996
08 Feb 2018131.5-3.50-2.59%131.5132.513,500
07 Feb 2018135+2.00+1.50%1331352,611
06 Feb 2018133-3.50-2.56%127.513329,867
05 Feb 2018136.5-3.50-2.50%13514012,800
02 Feb 20181400.000.00%1401401,000
01 Feb 20181400.000.00%1401401,476
31 Jan 20181400.000.00%14014013,294
30 Jan 20181400.000.00%140140743
29 Jan 2018140-1.50-1.06%140141.521,875
26 Jan 2018141.50.000.00%138141.52,610
25 Jan 2018141.5+4.00+2.91%137.5141.520,379
24 Jan 2018137.5-4.00-2.83%135147.59,077
23 Jan 2018141.5-13.50-8.71%141.515512,234
22 Jan 20181550.000.00%1551554,733
Download more Fusion Antibody Plc Historical Data

Fusion Antibody Plc (FAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128130125129.32521286k3k21.56%
1 Month137.5141.5125134.611912830k8k-7.5-5.45%
3 Months83.5222.583.5155.6217128280k34k46.555.69%
6 Months83.5222.583.5155.6217128280k34k46.555.69%
1 Year83.5222.583.5155.6217128280k34k46.555.69%
3 Years83.5222.583.5155.6217128280k34k46.555.69%
5 Years83.5222.583.5155.6217128280k34k46.555.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 07:16:14