Share Name Share Symbol Market Type Share ISIN Share Description
Falcon LSE:FAL London Ordinary Share GG00BYTLL975 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.50p 1.00p - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -3.5 -0.1 - 0.42

Falcon (FAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20180.750.000.00%0.750.750
16 Oct 20180.750.000.00%0.750.750
15 Oct 20180.750.000.00%0.750.750
12 Oct 20180.750.000.00%0.750.750
11 Oct 20180.750.000.00%0.750.750
10 Oct 20180.750.000.00%0.750.750
09 Oct 20180.750.000.00%0.750.750
08 Oct 20180.750.000.00%0.750.750
05 Oct 20180.750.000.00%0.750.750
04 Oct 20180.750.000.00%0.750.750
03 Oct 20180.750.000.00%0.750.750
02 Oct 20180.750.000.00%0.750.750
01 Oct 20180.750.000.00%0.750.750
28 Sep 20180.750.000.00%0.750.750
27 Sep 20180.750.000.00%0.750.750
26 Sep 20180.750.000.00%0.750.750
25 Sep 20180.750.000.00%0.750.750
24 Sep 20180.750.000.00%0.750.750
21 Sep 20180.750.000.00%0.750.750
20 Sep 20180.750.000.00%0.750.750
19 Sep 20180.750.000.00%0.750.750
18 Sep 20180.750.000.00%0.750.750
Download more Falcon Historical Data

Falcon (FAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 02:24:55