Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Falcon LSE:FAL London Ordinary Share GG00BYTLL975 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.50p 1.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -3.5 -0.1 - 0.42

Falcon (FAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.750.000.00%0.750.750
17 Jan 20190.750.000.00%0.750.750
16 Jan 20190.750.000.00%0.750.750
15 Jan 20190.750.000.00%0.750.750
14 Jan 20190.750.000.00%0.750.750
11 Jan 20190.750.000.00%0.750.750
10 Jan 20190.750.000.00%0.750.750
09 Jan 20190.750.000.00%0.750.750
08 Jan 20190.750.000.00%0.750.750
07 Jan 20190.750.000.00%0.750.750
04 Jan 20190.750.000.00%0.750.750
03 Jan 20190.750.000.00%0.750.750
02 Jan 20190.750.000.00%0.750.750
31 Dec 20180.750.000.00%0.750.750
28 Dec 20180.750.000.00%0.750.750
27 Dec 20180.750.000.00%0.750.750
24 Dec 20180.750.000.00%0.750.750
21 Dec 20180.750.000.00%0.750.750
Download more Falcon Historical Data

Falcon (FAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FAL
Falcon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:40:36