Share Name Share Symbol Market Type Share ISIN Share Description
Fairpoint Group LSE:FRP London Ordinary Share GB0032360280 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 54.1 -5.7 -14.3 - 4.24

Fairpoint Group (FRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017100.000.00%10100
17 Aug 2017100.000.00%10100
16 Aug 2017100.000.00%10100
15 Aug 2017100.000.00%10100
14 Aug 2017100.000.00%101043,100
11 Aug 2017100.000.00%101043,100
10 Aug 2017100.000.00%10100
09 Aug 2017100.000.00%10100
08 Aug 2017100.000.00%10100
07 Aug 2017100.000.00%10100
04 Aug 2017100.000.00%10100
03 Aug 2017100.000.00%10100
02 Aug 2017100.000.00%10100
01 Aug 2017100.000.00%10100
31 Jul 2017100.000.00%10100
28 Jul 2017100.000.00%10100
27 Jul 2017100.000.00%10100
26 Jul 2017100.000.00%10100
25 Jul 2017100.000.00%10100
24 Jul 2017100.000.00%10100
21 Jul 2017100.000.00%10100
20 Jul 2017100.000.00%10100
19 Jul 2017100.000.00%10100
Download more Fairpoint Group Historical Data

Fairpoint Group (FRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10101010.0000043k17k0-
1 Month10101010.0000043k4k0-
3 Months11.7512.59.7510.74770523k30k-1.75-14.89%
6 Months12.37520.759.7514.05950920k96k-2.375-19.19%
1 Year1071079.7524.802703M160k-97-90.65%
3 Years132.5193.59.7580.384605M105k-122.5-92.45%
5 Years70193.59.7596.6668011M119k-60-85.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 01:47:06