Share Name Share Symbol Market Type Share ISIN Share Description
Fairmount Santr LSE:0IKC London Ordinary Share US30555Q1085 FAIRMOUNT SANTROL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.21 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fairmount Santr (0IKC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20185.210.000.00%5.215.210
19 Feb 20185.21+0.11+2.16%5.215.210
16 Feb 20185.0999999+0.10+2.00%5.09999995.09999990
15 Feb 20185+0.23+4.82%550
14 Feb 20184.7699999+0.01+0.21%4.76999994.76999990
13 Feb 20184.7600002+0.29+6.49%4.76000024.76000020
12 Feb 20184.4699997-0.17-3.66%4.46999974.46999970
09 Feb 20184.6399998-0.31-6.26%4.63999984.63999980
08 Feb 20184.9499998-0.24-4.62%4.94999984.94999980
07 Feb 20185.19-0.01-0.19%5.195.190
06 Feb 20185.19999980.000.00%5.19999985.19999980
05 Feb 20185.1999998-0.28-5.11%5.19999985.1999998492
02 Feb 20185.48-0.14-2.49%5.485.480
01 Feb 20185.61999980.000.00%5.61999985.61999980
31 Jan 20185.6199998+0.02+0.36%5.61999985.61999980
30 Jan 20185.5999999-0.14-2.44%5.59999995.599999930
29 Jan 20185.7399997-0.07-1.20%5.73999975.73999970
26 Jan 20185.8099999-0.16-2.68%5.80999995.80999990
25 Jan 20185.9699997+0.13+2.23%5.96999975.96999970
Download more Fairmount Santr Historical Data

Fairmount Santr (0IKC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.65.65.25.223030492261-0.39-6.96%
3 Months5.65.65.25.223030492261-0.39-6.96%
6 Months5.65.65.25.223030492261-0.39-6.96%
1 Year5.65.65.25.223030492261-0.39-6.96%
3 Years5.65.65.25.223030492261-0.39-6.96%
5 Years5.65.65.25.223030492261-0.39-6.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 10:47:28