Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc17 LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.49% $1.0325 $1.025 $1.04 $1.0325 $1.0275 $1.0275 579,000 09:00:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 68.5 67.7 21.8 4.7 391.76

Fair Oaks Inc17 (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171.02750.000.24%1.02499991.039999985,815
16 Oct 20171.02499990.000.12%1.02374991.0299999163,635
13 Oct 20171.02374990.000.00%1.01999991.0299999112,875
12 Oct 20171.0237499-0.00-0.12%1.01999991.029999976,254
11 Oct 20171.02499990.000.12%1.02374991.029999969,997
10 Oct 20171.02374990.000.37%1.01999991.029999967,565
09 Oct 20171.0199999-0.00-0.37%1.01999991.0299999566,710
06 Oct 20171.02374990.000.12%1.01999991.02999991,701
05 Oct 20171.02250.000.00%1.01999991.029999934,394
04 Oct 20171.02250.000.25%1.01751.0299999264,430
03 Oct 20171.01999990.000.25%1.01499991.034999982,900
02 Oct 20171.01750.000.25%1.01251.019999930,408
29 Sep 20171.0149999-0.00-0.25%1.01499991.029999935,271,560
28 Sep 20171.01750.000.25%1.01499991.0249999282,260
27 Sep 20171.01499990.000.00%1.01499991.02499996,548
26 Sep 20171.01499990.000.00%1.01251.024999954,008
25 Sep 20171.01499990.000.00%1.01251.024999943,239
22 Sep 20171.01499990.000.00%1.01251.02499998,824
21 Sep 20171.01499990.000.00%1.01499991.0249999199,183
20 Sep 20171.01499990.000.00%1.01251.024999974,000
19 Sep 20171.01499990.000.00%0.99751.018749952,227
18 Sep 20171.01499990.000.00%1.01251.0249999153,780
Download more Fair Oaks Inc17 Historical Data

Fair Oaks Inc17 (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.023751.041.021.025070k579k102k0.008750.85%
1 Month1.0151.041.01251.01532k35M2M0.01751.72%
3 Months1.03751.040.99751.01692k35M740k-0.005-0.48%
6 Months11.0750.99751.0204035M407k0.03253.25%
1 Year0.968751.0750.936251.0014035M335k0.063756.58%
3 Years1.0451.08750.760.9985090M345k-0.0125-1.20%
5 Years1.011.08750.760.9988090M311k0.02252.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 09:08:13