Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc17 LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.52% $0.975 $0.96 $0.99 - - - 0 07:36:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 50.9 48.4 13.3 7.3 442.02

Fair Oaks Inc17 (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20180.970.000.00%0.96750.9825721,496
25 Apr 20180.970.000.00%0.970.98251,127,879
24 Apr 20180.97+0.0025+0.26%0.96750.975325,383
23 Apr 20180.96750.000.00%0.96750.975229,091
20 Apr 20180.96750.000.00%0.96750.97528,679
19 Apr 20180.9675-0.0025-0.26%0.96750.97560,000
18 Apr 20180.970.000.00%0.96750.975399,634
17 Apr 20180.97+0.0025+0.26%0.96750.975136,770
16 Apr 20180.96750.000.00%0.96750.97587,438
13 Apr 20180.9675+0.0025+0.26%0.96250.975584,607
12 Apr 20180.965-0.0025-0.26%0.9650.98162,337
11 Apr 20180.96750.000.00%0.9650.98181,250
10 Apr 20180.96750.000.00%0.96750.98206,042
09 Apr 20180.9675-0.0075-0.77%0.96750.98156,803
06 Apr 20180.975+0.005+0.52%0.96750.98246,801
05 Apr 20180.97+0.005+0.52%0.9650.98335,328
04 Apr 20180.965-0.0025-0.26%0.9650.98667,003
03 Apr 20180.9675-0.0025-0.26%0.96750.98433,248
29 Mar 20180.97-0.0025-0.26%0.96750.981,511,452
28 Mar 20180.9725-0.005-0.51%0.97250.9879,909
27 Mar 20180.97750.000.00%0.97250.982,310,032
Download more Fair Oaks Inc17 Historical Data

Fair Oaks Inc17 (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.96750.98250.96750.969729k1M487k0.00750.78%
1 Month0.96750.98250.96250.968729k1M338k0.00750.78%
3 Months1.0151.020.960.98751k6M542k-0.04-3.94%
6 Months1.0351.060.961.01611k37M772k-0.06-5.80%
1 Year1.011.0750.961.018037737M601k-0.035-3.47%
3 Years1.04251.0750.760.9981990M434k-0.0675-6.47%
5 Years1.011.08750.761.0036990M411k-0.035-3.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 07:00:03