Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc17 LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.48% $1.05125 $1.045 $1.0575 $1.05125 $1.04625 $1.04625 13,947 10:05:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 68.5 67.7 21.8 4.8 439.71

Fair Oaks Inc17 (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171.04624990.000.24%1.03624991.0462499279,990
13 Dec 20171.043750.000.36%1.03624991.0462499601,135
12 Dec 20171.03999990.000.00%1.03624991.0399999109,256
11 Dec 20171.03999990.000.00%1.03624991.044999927,432
08 Dec 20171.03999990.000.00%1.03624991.039999963,940
07 Dec 20171.03999990.000.00%1.03624991.0449999307,950
06 Dec 20171.03999990.000.00%1.038751.044999923,285
05 Dec 20171.03999990.000.00%1.038751.044999927,789
04 Dec 20171.03999990.000.00%1.038751.044999957,117
01 Dec 20171.03999990.000.00%1.038751.046249930,680
30 Nov 20171.03999990.000.00%1.038751.044999957,423
29 Nov 20171.03999990.000.00%1.03999991.0449999257,418
28 Nov 20171.03999990.000.48%1.03251.0449999613,837
27 Nov 20171.03499990.000.00%1.02251.04375116,150
24 Nov 20171.03499990.000.00%1.033751.0387561,458
23 Nov 20171.03499990.000.24%1.03251.037567,092
22 Nov 20171.03250.000.24%1.02999991.037540,903
21 Nov 20171.02999990.000.00%1.02999991.034999935,864
20 Nov 20171.02999990.000.00%1.02751.0399999299,485
17 Nov 20171.02999990.000.12%1.02751.03751,538,540
16 Nov 20171.0287499-0.00-0.36%1.02874991.034999936,929,703
15 Nov 20171.03250.000.00%1.03251.034999960,492
Download more Fair Oaks Inc17 Historical Data

Fair Oaks Inc17 (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.041.051251.036251.043727k601k216k0.011251.08%
1 Month1.02751.051251.02251.036523k2M231k0.023752.31%
3 Months1.0151.051251.01251.02452k37M1M0.036253.57%
6 Months1.061.0750.99751.0253037M759k-0.00875-0.83%
1 Year0.961251.0750.94751.0142037M520k0.099.36%
3 Years1.04251.08750.761.0015090M390k0.008750.84%
5 Years1.011.08750.761.0041090M353k0.041254.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:21:46