We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fair Oaks Income Limited | LSE:FAIR | London | Ordinary Share | GG00BNNLWT35 | 2021 SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.87% | 0.57 | 0.56 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.58 | 0.5675 | 0.5675 | 33,859 | 12:35:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 369k | -687k | -0.0017 | -335.29 | 231.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.575 | 0.005 | 0.88% | 0.5675 | 0.575 | 17,000 |
| 23 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.5775 | 886,437 |
| 22 Apr 2024 | 0.58 | 0.0225 | 4.04% | 0.5575 | 0.58 | 427,550 |
| 19 Apr 2024 | 0.5575 | -0.0025 | -0.45% | 0.5575 | 0.56 | 62,037 |
| 18 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 15,037 |
| 17 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 790,894 |
| 16 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 26,579 |
| 15 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.565 | 15,313 |
| 12 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 22,463 |
| 11 Apr 2024 | 0.56 | -0.005 | -0.88% | 0.56 | 0.565 | 186,579 |
| 10 Apr 2024 | 0.565 | -0.015 | -2.59% | 0.565 | 0.57 | 418,730 |
| 09 Apr 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.58 | 102,491 |
| 08 Apr 2024 | 0.56 | 0.0025 | 0.45% | 0.5575 | 0.56 | 245,293 |
| 05 Apr 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.5575 | 17,866 |
| 04 Apr 2024 | 0.5575 | 0.0075 | 1.36% | 0.5525 | 0.5575 | 34,859 |
| 03 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.55 | 278,354 |
| 02 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.55 | 1,229,211 |
| 28 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.55 | 100,377 |
| 27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.5425 | 0.55 | 265,147 |
| 26 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 241,936 |
| 25 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 1,622,771 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.58 | 0.5575 | 0.572439 | 281,612 | 0.01 | 1.79% |
| 1 Month | 0.545 | 0.58 | 0.545 | 0.561117 | 270,948 | 0.025 | 4.59% |
| 3 Months | 0.565 | 0.585 | 0.5425 | 0.565781 | 329,922 | 0.005 | 0.88% |
| 6 Months | 0.5475 | 0.585 | 0.52 | 0.550452 | 333,165 | 0.0225 | 4.11% |
| 1 Year | 0.49 | 0.585 | 0.472 | 0.524025 | 421,331 | 0.08 | 16.33% |
| 3 Years | 0.655 | 0.70 | 0.445 | 0.544353 | 385,367 | -0.085 | -12.98% |
| 5 Years | 0.83 | 0.8475 | 0.26 | 0.56155 | 496,328 | -0.26 | -31.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
