Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc17 LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -0.26% $0.945 $0.94 $0.955 $0.9475 $0.9475 $0.9475 20,000 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 50.9 48.4 13.3 7.1 428.41

Fair Oaks Inc17 (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.94750.000.00%0.9450.96259,085
17 Jul 20180.94750.000.00%0.94750.9675212,733
16 Jul 20180.94750.000.00%0.94750.962,750
13 Jul 20180.94750.000.00%0.94750.96150,000
12 Jul 20180.94750.000.00%0.94750.9675,830
11 Jul 20180.9475-0.0025-0.26%0.94750.9656,460
10 Jul 20180.950.000.00%0.94750.9664,691
09 Jul 20180.950.000.00%0.950.96308,275
06 Jul 20180.950.000.00%0.950.96176,457
05 Jul 20180.95-0.005-0.52%0.950.9625,000
04 Jul 20180.9550.000.00%0.95250.976,091
03 Jul 20180.9550.000.00%0.9550.964,840
02 Jul 20180.9550.000.00%0.940.95587,469
29 Jun 20180.9550.000.00%0.940.95559,186
28 Jun 20180.9550.000.00%0.940.955608,546
27 Jun 20180.9550.000.00%0.940.95530,609
26 Jun 20180.9550.000.00%0.940.9551,099,500
25 Jun 20180.9550.000.00%0.940.955112,000
22 Jun 20180.955-0.0025-0.26%0.94250.9575415,691
21 Jun 20180.95750.000.00%0.94250.96428,718
20 Jun 20180.9575+0.0025+0.26%0.94250.9575195,422
19 Jun 20180.955-0.0025-0.26%0.94250.9575194,066
Download more Fair Oaks Inc17 Historical Data

Fair Oaks Inc17 (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.94750.96750.9450.94753k259k140k-0.0025-0.26%
1 Month0.95750.970.940.95323k1M209k-0.0125-1.31%
3 Months0.970.990.940.96144261M177k-0.025-2.58%
6 Months1.021.030.940.98594266M368k-0.075-7.35%
1 Year1.041.060.941.013342637M603k-0.095-9.13%
3 Years1.0051.0750.760.9916937M313k-0.06-5.97%
5 Years1.011.08750.761.0025990M396k-0.065-6.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 19:25:39