Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Income Limited LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.8275 $0.815 $0.84 $0.8275 $0.8275 $0.8275 50,949 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.2 0.5 159.1 393.30

Fair Oaks Income (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20190.82750.000.00%0.82750.8350,949
23 May 20190.82750.000.00%0.82750.832,726,245
22 May 20190.8275+0.0075001+0.91%0.8250.83177,708
21 May 20190.81999990.000.00%0.81999990.83172,298
20 May 20190.8199999-0.005-0.61%0.81999990.8371,039
17 May 20190.8250.000.00%0.8250.83134,200
16 May 20190.8250.000.00%0.8250.8365,000
15 May 20190.825+0.0050001+0.61%0.81999990.83313,200
14 May 20190.8199999+0.0099999+1.23%0.81999990.83174,265
13 May 20190.81-0.01-1.22%0.810.83225,323
10 May 20190.81999990.000.00%0.81999990.835,386
09 May 20190.8199999-0.01-1.20%0.81999990.84366,342
08 May 20190.830.000.00%0.830.8410,000
07 May 20190.83+0.0100001+1.22%0.8250.84336,973
03 May 20190.8199999-0.01-1.20%0.81999990.846,682,344
02 May 20190.830.000.00%0.82750.8452,226
01 May 20190.830.000.00%0.8250.8450,031
30 Apr 20190.830.000.00%0.8250.8479,827
29 Apr 20190.830.000.00%0.8250.8417,433
26 Apr 20190.830.000.00%0.8250.8444,302
25 Apr 20190.830.000.00%0.8250.8449,513
Download more Fair Oaks Income Limited Historical Data

Fair Oaks Income Limited (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.830.820.826871k3M656k0.00250.30%
1 Month0.830.840.810.82245k7M616k-0.0025-0.30%
3 Months0.8450.86750.810.83223k7M501k-0.0175-2.07%
6 Months0.870.880.780.82223k8M560k-0.0425-4.89%
1 Year0.96750.9750.780.84953k8M369k-0.14-14.47%
3 Years0.8951.0750.780.9524937M399k-0.0675-7.54%
5 Years1.011.08750.760.9720990M398k-0.1825-18.07%
Your Recent History
LSE
FAIR
Fair Oaks ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 21:15:15