Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc17 LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.02375 $1.015 $1.0325 $1.02375 $1.02375 $1.02375 59 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 68.5 67.7 21.8 4.7 388.44

Fair Oaks Inc17 (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171.02374990.000.00%1.02374991.027554,513
18 Aug 20171.02374990.000.00%1.02374991.024999988,330
17 Aug 20171.02374990.000.00%1.02374991.0275172,000
16 Aug 20171.02374990.000.00%1.021251.0399999122,000
15 Aug 20171.02374990.000.00%1.02374991.0249999138,538
14 Aug 20171.02374990.000.00%1.02374991.03999996,300
11 Aug 20171.0237499-0.00-0.12%1.01999991.0249999418,315
10 Aug 20171.02499990.000.00%1.02374991.02499995,000
09 Aug 20171.02499990.000.00%1.02374991.024999942,891
08 Aug 20171.02499990.000.00%1.02499991.027570,063
07 Aug 20171.02499990.000.24%1.01499991.0249999168,188
04 Aug 20171.0225-0.00-0.24%1.02251.02625383,603
03 Aug 20171.0249999-0.01-0.73%1.02499991.029999918,654
02 Aug 20171.03250.000.00%1.02499991.03252,478
01 Aug 20171.03250.000.00%1.02499991.03252,052,298
31 Jul 20171.03250.000.00%1.02499991.032542,832
28 Jul 20171.0325-0.00-0.24%1.02499991.03499993,100
27 Jul 20171.0349999-0.00-0.24%1.03499991.0375315,897
26 Jul 20171.03750.000.00%1.01499991.037590,902
25 Jul 20171.03750.000.00%1.03499991.037562,030
24 Jul 20171.03750.000.00%1.03251.0449999173,686
Download more Fair Oaks Inc17 Historical Data

Fair Oaks Inc17 (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.023751.041.021251.023855k172k115k0-
1 Month1.03751.041.0151.02942k2M213k-0.01375-1.33%
3 Months1.041.0751.0151.040202M150k-0.01625-1.56%
6 Months0.97751.0750.971251.024702M136k0.046254.73%
1 Year0.9551.0750.936250.9882018M189k0.068757.20%
3 Years1.023751.08750.760.9957090M294k0-
5 Years1.011.08750.760.9959090M277k0.013751.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 09:29:40