Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc17 LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.63% $0.795 $0.78 $0.81 $0.7975 $0.79 $0.79 919,182 12:31:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 50.9 48.4 13.3 6.0 377.86

Fair Oaks Inc17 (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.795+0.005+0.63%0.790.8919,182
17 Jan 20190.79-0.005-0.63%0.78250.82,862,682
16 Jan 20190.795-0.005-0.63%0.7950.82,483,159
15 Jan 20190.80.000.00%0.7950.8525,495
14 Jan 20190.8+0.005+0.63%0.790.8313,349
11 Jan 20190.795+0.005+0.63%0.7850.7957,942,344
10 Jan 20190.790.000.00%0.7850.79448,000
09 Jan 20190.790.000.00%0.7850.79441,610
08 Jan 20190.790.000.00%0.790.81,121,703
07 Jan 20190.790.000.00%0.7850.7976,604
04 Jan 20190.79-0.0025-0.32%0.78750.7925161,014
03 Jan 20190.79250.000.00%0.78750.792532,108
02 Jan 20190.79250.000.00%0.780.792520,244
31 Dec 20180.7925+0.0025+0.32%0.790.814999986,715
28 Dec 20180.790.000.00%0.790.792562,508
27 Dec 20180.79-0.005-0.63%0.790.7954,855
24 Dec 20180.7950.000.00%0.78750.795243,818
21 Dec 20180.795-0.015-1.85%0.7950.816,225,509
20 Dec 20180.81-0.005-0.61%0.8050.814999927,132
Download more Fair Oaks Inc17 Historical Data

Fair Oaks Inc17 (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.790.80.78250.7943313k8M3M0.0050.63%
1 Month0.810.8150.780.79405k8M1M-0.015-1.85%
3 Months0.8950.8950.780.82065k8M669k-0.1-11.17%
6 Months0.94750.96750.780.84725k8M397k-0.1525-16.09%
1 Year1.021.030.780.91354268M382k-0.225-22.06%
3 Years0.85751.0750.760.9649937M365k-0.0625-7.29%
5 Years1.011.08750.760.9841990M396k-0.215-21.29%
Your Recent History
LSE
FAIR
Fair Oaks ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 21:21:22