Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc17 LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.9325 $0.925 $0.94 $0.9325 $0.9325 $0.9325 159,559 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 50.9 48.4 13.3 7.0 459.43

Fair Oaks Inc17 (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.93250.000.00%0.920.9325159,559
17 Sep 20180.9325-0.0025-0.27%0.930.95224,607
14 Sep 20180.935-0.0025-0.27%0.9350.95105,719
13 Sep 20180.93750.000.00%0.93750.9567,657
12 Sep 20180.9375+0.0025+0.27%0.93250.9520,884
11 Sep 20180.9350.000.00%0.9350.9553,194
10 Sep 20180.935-0.0025-0.27%0.9350.9537,831
07 Sep 20180.93750.000.00%0.93750.95100,000
06 Sep 20180.93750.000.00%0.9350.95643,604
05 Sep 20180.93750.000.00%0.93750.9537,416
04 Sep 20180.93750.000.00%0.93750.9557,546
03 Sep 20180.9375-0.0025-0.27%0.9350.9545,725
31 Aug 20180.940.000.00%0.93750.95365,928
30 Aug 20180.94+0.0025+0.27%0.93750.9558,268
29 Aug 20180.93750.000.00%0.93750.959,021
28 Aug 20180.9375+0.0075+0.81%0.930.95766,773
24 Aug 20180.93-0.0075-0.80%0.930.95330,013
23 Aug 20180.9375-0.005-0.53%0.93750.95215,197
22 Aug 20180.9425+0.0075+0.80%0.9350.9645,187
21 Aug 20180.935-0.0075-0.80%0.9350.95117,298
20 Aug 20180.94250.000.00%0.94250.9538,659
Download more Fair Oaks Inc17 Historical Data

Fair Oaks Inc17 (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.93750.950.930.934321k225k94k-0.005-0.53%
1 Month0.94250.960.930.93669k767k174k-0.01-1.06%
3 Months0.9550.970.930.94483k1M195k-0.0225-2.36%
6 Months0.97750.990.930.96014262M237k-0.045-4.60%
1 Year1.0151.060.931.008842637M610k-0.0825-8.13%
3 Years1.00751.0750.760.9896937M319k-0.075-7.44%
5 Years1.011.08750.761.0012990M388k-0.0775-7.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:12:09