Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc17 LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.8725 $0.86 $0.885 $0.8725 $0.8725 $0.8725 270,438 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 50.9 48.4 13.3 6.6 417.59

Fair Oaks Inc17 (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 20180.87250.000.00%0.870.8725270,438
16 Nov 20180.87250.000.00%0.870.872521,523
15 Nov 20180.8725-0.0025-0.29%0.870.875209,043
14 Nov 20180.8750.000.00%0.870.87598,970
13 Nov 20180.8750.000.00%0.870.875520,876
12 Nov 20180.8750.000.00%0.870.8751,644,244
09 Nov 20180.875-0.01-1.13%0.870.885556,896
08 Nov 20180.885-0.005-0.56%0.880.88598,808
07 Nov 20180.89-0.0025-0.28%0.890.895537,569
06 Nov 20180.89250.000.00%0.890.892561,209
05 Nov 20180.8925-0.0025-0.28%0.890.895236,921
02 Nov 20180.8950.000.00%0.8850.895153,728
01 Nov 20180.8950.000.00%0.8850.895221,710
31 Oct 20180.8950.000.00%0.8850.895174,679
30 Oct 20180.8950.000.00%0.8850.89523,148
29 Oct 20180.8950.000.00%0.890.89560,317
26 Oct 20180.8950.000.00%0.8850.89547,655
25 Oct 20180.8950.000.00%0.8850.8956,036
24 Oct 20180.895+0.005+0.56%0.8850.89562,087
23 Oct 20180.89-0.005-0.56%0.890.89531,184
22 Oct 20180.895+0.005+0.56%0.890.895148,067
Download more Fair Oaks Inc17 Historical Data

Fair Oaks Inc17 (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.870.874822k2M499k-0.0025-0.29%
1 Month0.8950.8950.870.88156k2M246k-0.0225-2.51%
3 Months0.93750.950.870.90386k2M186k-0.065-6.93%
6 Months0.96750.9750.870.93073k2M190k-0.095-9.82%
1 Year1.031.060.870.97874266M302k-0.1575-15.29%
3 Years0.961.0750.760.9862937M324k-0.0875-9.11%
5 Years1.011.08750.760.9988990M379k-0.1375-13.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181120 00:03:10