Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc17 LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.995 $0.98 $1.01 $0.995 $0.995 $0.995 377,876 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 68.5 67.7 21.8 4.6 416.18

Fair Oaks Inc17 (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.9950.000.00%0.9951377,876
22 Feb 20180.9950.000.00%0.9951190,817
21 Feb 20180.995-0.005-0.50%0.99515,812,821
20 Feb 20181+0.0025+0.25%0.9951.002595,650
19 Feb 20180.9975-0.0025-0.25%0.997511,974,273
16 Feb 20181+0.0025+0.25%0.99251.0049999218,336
15 Feb 20180.9975-0.0075-0.75%0.99751.01499993,101,377
14 Feb 20181.00499990.000.00%11.00999991,444
13 Feb 20181.00499990.000.00%11.0049999106,188
12 Feb 20181.0049999-0.01-0.50%11.0049999260,875
09 Feb 20181.00999990.000.50%11.0149999277,130
08 Feb 20181.00499990.000.50%11.0049999210,000
07 Feb 201810.000.00%1192,173
06 Feb 20181-0.01-0.99%11.0199999558,845
05 Feb 20181.00999990.000.00%1.00999991.01999998,830
02 Feb 20181.0099999-0.01-0.49%1.00999991.0199999310,211
01 Feb 20181.0149999-0.01-0.49%1.01499991.019999914,000
31 Jan 20181.01999990.000.00%1.01999991.019999980,619
30 Jan 20181.0199999-0.01-0.97%1.01999991.02999994,232,968
29 Jan 20181.02999990.000.00%1.01999991.02999999,386
26 Jan 20181.0299999+0.01+0.98%1.01999991.029999968,000
25 Jan 20181.0199999-0.01-0.97%1.01999991.0299999513,594
Download more Fair Oaks Inc17 Historical Data

Fair Oaks Inc17 (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.99751.0050.99250.995896k6M2M-0.0025-0.25%
1 Month1.031.030.99251.00311k6M881k-0.035-3.40%
3 Months1.041.060.99251.01451k6M536k-0.045-4.33%
6 Months1.023751.060.99251.02171k37M948k-0.02875-2.81%
1 Year0.981.0750.971251.0222937M553k0.0151.53%
3 Years1.0351.0750.760.9998990M414k-0.04-3.86%
5 Years1.011.08750.761.0048990M411k-0.015-1.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 10:10:05