Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fagerhult Ord LSE:0RQH London Ordinary Share SE0010048884 FAGERHULT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK84.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fagerhult Ord (0RQH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201884.80.000.00%84.884.80
11 Dec 201884.80.000.00%84.884.80
10 Dec 201884.80.000.00%84.884.810
07 Dec 201884.80.000.00%84.884.8225
06 Dec 201884.80.000.00%84.884.85
05 Dec 201884.80.000.00%84.884.80
04 Dec 201884.80.000.00%84.884.80
03 Dec 201884.80.000.00%84.884.80
30 Nov 201884.80.000.00%84.884.80
29 Nov 201884.80.000.00%84.884.80
28 Nov 201884.80.000.00%84.884.80
27 Nov 201884.80.000.00%84.884.80
26 Nov 201884.80.000.00%84.884.80
23 Nov 201884.80.000.00%84.884.80
22 Nov 201884.80.000.00%84.884.8144
21 Nov 201884.80.000.00%84.884.80
20 Nov 201884.80.000.00%84.884.80
19 Nov 201884.80.000.00%84.884.80
16 Nov 201884.80.000.00%84.884.80
15 Nov 201884.80.000.00%84.884.80
14 Nov 201884.80.000.00%84.884.8200
13 Nov 201884.80.000.00%84.884.8169
Download more Fagerhult Ord Historical Data

Fagerhult Ord (0RQH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.884.884.884.80005225800-
1 Month84.884.884.884.80005225960-
3 Months84.884.884.884.800052841130-
6 Months84.884.884.884.800011k2100-
1 Year100.75108.483.899.70041150k2k-15.95-15.83%
3 Years129.25875129.2587583.899.70301150k2k-44.45875-34.40%
5 Years129.25875129.2587583.899.70301150k2k-44.45875-34.40%
Your Recent History
LSE
0RQH
Fagerhult ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 16:38:49