Share Name Share Symbol Market Type Share ISIN Share Description
Fagerhult Ord LSE:0RQH London Ordinary Share SE0010048884 FAGERHULT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK84.80 SEK0.00 SEK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fagerhult Ord (0RQH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201884.80.000.00%84.884.80
21 Jun 201884.80.000.00%84.884.8303
20 Jun 201884.80.000.00%84.884.827
19 Jun 201884.80.000.00%84.884.8518
18 Jun 201884.80.000.00%84.884.8223
15 Jun 201884.80.000.00%84.884.80
14 Jun 201884.80.000.00%84.884.831
13 Jun 201884.80.000.00%84.884.80
12 Jun 201884.80.000.00%84.884.80
11 Jun 201884.80.000.00%84.884.819
08 Jun 201884.80.000.00%84.884.880
07 Jun 201884.80.000.00%84.884.894
06 Jun 201884.80.000.00%84.884.80
05 Jun 201884.80.000.00%84.884.81,133
04 Jun 201884.80.000.00%84.884.80
01 Jun 201884.80.000.00%84.884.8254
31 May 201884.80.000.00%84.884.8645
30 May 201884.80.000.00%84.884.859
29 May 201884.80.000.00%84.884.8185
25 May 201884.80.000.00%84.884.8168
24 May 201884.80.000.00%84.884.819
Download more Fagerhult Ord Historical Data

Fagerhult Ord (0RQH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.884.884.884.8000275182670-
1 Month84.884.884.884.8000191k2670-
3 Months100.4108.483.885.9762101k252-15.6-15.54%
6 Months104.4108.483.890.6454101k191-19.6-18.77%
1 Year100.19332108.483.8100.248510150k3k-15.39332-15.36%
3 Years129.25875129.2587583.8100.24998150k3k-44.45875-34.40%
5 Years129.25875129.2587583.8100.24998150k3k-44.45875-34.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 16:52:10