Share Name Share Symbol Market Type Share ISIN Share Description
Fagerhult Ord LSE:0RQH London Ordinary Share SE0010048884 FAGERHULT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.60 +0.59% SEK103.00 SEK0.00 SEK0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fagerhult Ord (0RQH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018103+0.60+0.59%1031030
16 Jan 2018102.4-1.60-1.54%102.4102.40
15 Jan 2018104-2.80-2.62%1041040
12 Jan 2018106.80.000.00%106.8106.8141
11 Jan 2018106.8-1.80-1.66%106.8106.824
10 Jan 2018108.6+1.60+1.50%108.6108.60
09 Jan 2018107+4.20+4.09%107107199
08 Jan 2018102.799990.000.00%102.79999102.799990
05 Jan 2018102.79999-1.60-1.53%102.79999102.799990
04 Jan 2018104.39999+3.90+3.88%104.39999104.3999953
03 Jan 2018100.50.000.00%100.5100.50
02 Jan 2018100.5+2.25+2.29%100.5100.50
29 Dec 201798.2500070.000.00%98.25000798.2500070
28 Dec 201798.2500070.000.00%98.25000798.2500070
27 Dec 201798.250007-2.75-2.72%98.25000798.2500070
22 Dec 20171010.000.00%1011010
21 Dec 2017101+0.25+0.25%1011010
20 Dec 2017100.750.000.00%100.75100.75101
19 Dec 2017100.750.000.00%100.75100.75274
18 Dec 2017100.750.000.00%100.75100.750
Download more Fagerhult Ord Historical Data

Fagerhult Ord (0RQH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.6108.6102.4106.8000014133-5.6-5.16%
1 Month100.75108.698.25105.45160199302.252.23%
3 Months100.19332108.698.25100.76470150k7k2.806682.80%
6 Months100.19332108.698.25100.76470150k7k2.806682.80%
1 Year129.25875129.2587598.25100.76620150k6k-26.25875-20.31%
3 Years129.25875129.2587598.25100.76620150k6k-26.25875-20.31%
5 Years129.25875129.2587598.25100.76620150k6k-26.25875-20.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 04:12:13