Share Name Share Symbol Market Type Share ISIN Share Description
Faes Farma Sa LSE:0K9H London Ordinary Share ES0134950F36 FAES FARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0575 -1.18% 4.825 4.705 4.945 4.825 4.81 4.81 5,002 08:13:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Faes Farma (0K9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 20204.8825-0.03-0.51%4.8254.9010,850
14 Feb 20204.9075-0.11-2.19%4.90754.98752,450
13 Feb 20205.01750.000.05%4.99755.017513,878
12 Feb 20205.015-0.03-0.59%5.0155.03756,022
11 Feb 20205.0450.061.31%4.97755.04518,367
10 Feb 20204.98-0.03-0.5%4.985.057529,962
07 Feb 20205.005-0.02-0.45%5.0055.02752,211
06 Feb 20205.02750.000.0%5.02755.077510,020
05 Feb 20205.02750.051.0%4.97755.102511,393
04 Feb 20204.97750.040.76%4.914.977511,776
03 Feb 20204.940.030.66%4.8254.942,490
31 Jan 20204.9075-0.10-1.95%4.834.98758,797
30 Jan 20205.005-0.06-1.18%5.0055.1552,125
29 Jan 20205.0650.020.35%5.00755.0653,855
28 Jan 20205.04750.081.56%4.97755.04758,031
27 Jan 20204.97-0.15-2.83%4.975.10255,208
24 Jan 20205.1150.000.0%5.11255.185983
23 Jan 20205.115-0.01-0.2%5.10255.1154,935
22 Jan 20205.125-0.06-1.16%5.10255.1256,765
21 Jan 20205.185-0.02-0.29%5.1555.211,416
20 Jan 20205.20-0.04-0.76%5.205.27179
Download more Faes Farma Sa Historical Data

Faes Farma Sa (0K9H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0K9H
Faes Farma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 15:45:45