Share Name Share Symbol Market Type Share ISIN Share Description
Facebook CL A O LSE:0QZI London Ordinary Share FACEBOOK CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.56 +0.31% $183.76 $0.00 $0.00 - - - 3,832 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Facebook CL A O (0QZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018183.76+0.56+0.31%183.76183.763,828
17 May 2018183.2-1.12-0.61%183.2183.234,403
16 May 2018184.32-2.32-1.24%184.32184.328,642
15 May 2018186.64-0.35-0.19%186.64186.6417,061
14 May 2018186.99+1.46+0.79%186.99186.997,365
11 May 2018185.53+2.87+1.57%185.53185.5318,044
10 May 2018182.66+3.74+2.09%182.66182.6633,762
09 May 2018178.92+0.95+0.53%178.92178.9251,049
08 May 2018177.97+3.95+2.27%177.97177.9728,903
04 May 2018174.02-2.05-1.16%174.02174.0220,955
03 May 2018176.07+2.21+1.27%176.07176.0722,616
02 May 2018173.86+1.86+1.08%173.86173.8645,517
01 May 2018172-1.59-0.92%17217232,330
30 Apr 2018173.59-0.57-0.33%173.59173.5938,384
27 Apr 2018174.16+14.47+9.06%174.16174.1644,103
26 Apr 2018159.690.000.00%159.69159.69114,630
25 Apr 2018159.69-6.15-3.71%159.69159.6926,611
24 Apr 2018165.84-0.44-0.26%165.84165.8453,430
23 Apr 2018166.28-1.82-1.08%166.28166.2834,086
20 Apr 2018168.1+1.74+1.05%168.1168.17,008
Download more Facebook CL A O Historical Data

Facebook CL A O (0QZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.53186.99183.2184.81757k34k17k-1.77-0.95%
1 Month168.1186.99159.69172.10497k115k34k15.669.32%
3 Months178.99186.99152.22169.54956k268k57k4.772.66%
6 Months187.4193.09152.22172.30912k268k49k-3.64-1.94%
1 Year187.4193.09152.22172.30912k268k49k-3.64-1.94%
3 Years187.4193.09152.22172.30912k268k49k-3.64-1.94%
5 Years187.4193.09152.22172.30912k268k49k-3.64-1.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 19:52:01