Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Facebook CL A O LSE:0QZI London Ordinary Share FACEBOOK CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $184.49 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Facebook CL A O (0QZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019184.490.000.00%184.49184.4915,302
16 Jan 2019184.490.000.00%184.49184.4925,890
15 Jan 2019184.490.000.00%184.49184.4966,881
14 Jan 2019184.490.000.00%184.49184.4919,812
11 Jan 2019184.490.000.00%184.49184.4926,507
10 Jan 2019184.490.000.00%184.49184.4941,822
09 Jan 2019184.490.000.00%184.49184.4926,807
08 Jan 2019184.490.000.00%184.49184.4928,245
07 Jan 2019184.490.000.00%184.49184.4924,620
04 Jan 2019184.490.000.00%184.49184.4988,649
03 Jan 2019184.490.000.00%184.49184.4916,253
02 Jan 2019184.490.000.00%184.49184.4925,039
31 Dec 2018184.490.000.00%184.49184.4918,022
28 Dec 2018184.490.000.00%184.49184.4915,764
27 Dec 2018184.490.000.00%184.49184.4918,260
24 Dec 2018184.490.000.00%184.49184.490
21 Dec 2018184.490.000.00%184.49184.4941,845
20 Dec 2018184.490.000.00%184.49184.4970,089
19 Dec 2018184.490.000.00%184.49184.4923,956
18 Dec 2018184.490.000.00%184.49184.4955,129
Download more Facebook CL A O Historical Data

Facebook CL A O (0QZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QZI
Facebook C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:54:59