Share Name Share Symbol Market Type Share ISIN Share Description
Facebook CL A O LSE:0QZI London Ordinary Share FACEBOOK CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $184.49 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Facebook CL A O (0QZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018184.490.000.00%184.49184.493,002
12 Oct 2018184.490.000.00%184.49184.4914,915
11 Oct 2018184.490.000.00%184.49184.4981,536
10 Oct 2018184.490.000.00%184.49184.49192,659
09 Oct 2018184.490.000.00%184.49184.49616,790
08 Oct 2018184.490.000.00%184.49184.4926,223
05 Oct 2018184.490.000.00%184.49184.4939,550
04 Oct 2018184.490.000.00%184.49184.4915,441
03 Oct 2018184.490.000.00%184.49184.499,779
02 Oct 2018184.490.000.00%184.49184.4920,471
01 Oct 2018184.490.000.00%184.49184.4930,949
28 Sep 2018184.490.000.00%184.49184.4911,439
27 Sep 2018184.490.000.00%184.49184.4912,159
26 Sep 2018184.490.000.00%184.49184.4912,202
25 Sep 2018184.490.000.00%184.49184.4912,405
24 Sep 2018184.490.000.00%184.49184.4914,422
21 Sep 2018184.490.000.00%184.49184.4916,584
20 Sep 2018184.490.000.00%184.49184.498,962
19 Sep 2018184.490.000.00%184.49184.4919,178
18 Sep 2018184.490.000.00%184.49184.4936,001
17 Sep 2018184.490.000.00%184.49184.4916,247
Download more Facebook CL A O Historical Data

Facebook CL A O (0QZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.49184.49184.49184.49003k617k182k0-
1 Month184.49184.49184.49184.49003k617k62k0-
3 Months184.49184.49184.49184.49003k617k56k0-
6 Months164.83186.99159.69182.26893k617k41k19.6611.93%
1 Year187.4193.09152.22178.24162k617k45k-2.91-1.55%
3 Years187.4193.09152.22178.24162k617k45k-2.91-1.55%
5 Years187.4193.09152.22178.24162k617k45k-2.91-1.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 12:42:27