Share Name Share Symbol Market Type Share ISIN Share Description
Facebook CL A O LSE:0QZI London Ordinary Share FACEBOOK CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $184.49 $0.00 $0.00 - - - 72,517 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Facebook CL A O (0QZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018184.490.000.00%184.49184.4966,493
16 Aug 2018184.490.000.00%184.49184.4934,942
15 Aug 2018184.490.000.00%184.49184.4941,649
14 Aug 2018184.490.000.00%184.49184.4930,325
13 Aug 2018184.490.000.00%184.49184.4935,448
10 Aug 2018184.490.000.00%184.49184.4942,155
09 Aug 2018184.490.000.00%184.49184.4935,690
08 Aug 2018184.490.000.00%184.49184.4933,297
07 Aug 2018184.490.000.00%184.49184.4953,287
06 Aug 2018184.490.000.00%184.49184.4983,697
03 Aug 2018184.490.000.00%184.49184.4946,004
02 Aug 2018184.490.000.00%184.49184.4956,470
01 Aug 2018184.490.000.00%184.49184.49100,088
31 Jul 2018184.490.000.00%184.49184.4980,263
30 Jul 2018184.490.000.00%184.49184.49193,626
27 Jul 2018184.490.000.00%184.49184.49135,712
26 Jul 2018184.490.000.00%184.49184.49238,620
25 Jul 2018184.490.000.00%184.49184.4947,908
24 Jul 2018184.490.000.00%184.49184.499,660
23 Jul 2018184.490.000.00%184.49184.497,928
20 Jul 2018184.490.000.00%184.49184.494,105
Download more Facebook CL A O Historical Data

Facebook CL A O (0QZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.49184.49184.49184.490030k73k37k0-
1 Month184.49184.49184.49184.49004k239k66k0-
3 Months184.49184.49184.49184.49003k239k35k0-
6 Months179.96186.99152.22175.72243k267k46k4.532.52%
1 Year187.4193.09152.22176.51532k267k44k-2.91-1.55%
3 Years187.4193.09152.22176.51532k267k44k-2.91-1.55%
5 Years187.4193.09152.22176.51532k267k44k-2.91-1.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 04:55:53