Share Name Share Symbol Market Type Share ISIN Share Description
Facebook CL A O LSE:0QZI London Ordinary Share US30303M1027 FACEBOOK CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.00 +0.58% $172.00 $0.00 $0.00 - - - 72,182 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Facebook CL A O (0QZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018171-2.00-1.16%17117173,867
17 Jan 2018173.00001-4.00-2.26%173.00001173.0000194,448
16 Jan 2018177+2.00+1.14%17717723,504
15 Jan 2018175-9.00-4.89%1751751,512
12 Jan 2018184-2.00-1.08%18418457,421
11 Jan 20181860.000.00%186186108,252
10 Jan 2018186+2.00+1.09%1861866,452
09 Jan 2018184-3.40-1.81%1841842,971
Download more Facebook CL A O Historical Data

Facebook CL A O (0QZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184184171175.31682k94k50k-12-6.52%
1 Month187.4187.4171179.04162k108k43k-15.4-8.22%
3 Months187.4187.4171179.04162k108k43k-15.4-8.22%
6 Months187.4187.4171179.04162k108k43k-15.4-8.22%
1 Year187.4187.4171179.04162k108k43k-15.4-8.22%
3 Years187.4187.4171179.04162k108k43k-15.4-8.22%
5 Years187.4187.4171179.04162k108k43k-15.4-8.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 19:52:21