Share Name Share Symbol Market Type Share ISIN Share Description
Facc Ord LSE:0QW9 London Ordinary Share AT00000FACC2 FACC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.85 € +4.06% 21.80 € 0.00 € 0.00 € - - - 1,199 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Facc Ord (0QW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201821.799999+0.85+4.06%21.79999921.7999991,199
18 Jan 201820.95+0.65+3.20%20.9520.9538,526
17 Jan 201820.299999+0.90+4.64%20.29999920.299999864
16 Jan 201819.399999+0.80+4.30%19.39999919.39999922,628
15 Jan 201818.6+0.30+1.64%18.618.612,494
12 Jan 201818.299999+0.34+1.89%18.29999918.29999920,000
11 Jan 201817.959999-0.62-3.34%17.95999917.9599990
10 Jan 201818.579999+0.38+2.09%18.57999918.5799990
09 Jan 201818.2+0.16+0.89%18.218.216,463
08 Jan 201818.040.000.00%18.0418.0414,706
05 Jan 201818.04-0.48-2.59%18.0418.040
04 Jan 201818.52+1.22+7.02%18.5218.520
03 Jan 201817.3050.000.00%17.30517.3050
02 Jan 201817.305+1.15+7.12%17.30517.3056,457
29 Dec 201716.1550.000.00%16.15516.1550
28 Dec 201716.1550.000.00%16.15516.1551,668
27 Dec 201716.155+0.16+1.00%16.15516.1551,961
22 Dec 201715.9949990.000.00%15.99499915.9949990
21 Dec 201715.994999+1.78+12.52%15.99499915.9949990
Download more Facc Ord Historical Data

Facc Ord (0QW9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.320.9518.319.701586439k19k3.519.13%
1 Month15.99520.9515.99519.1307039k8k5.80536.29%
3 Months14.532520.9514.21518.6898039k6k7.267550.01%
6 Months14.532520.9514.21518.6898039k6k7.267550.01%
1 Year8.5372220.958.5372218.6861039k6k13.26278155.35%
3 Years020.95018.6325039k5k--
5 Years020.95018.6325039k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 08:47:19