Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Facc Ord LSE:0QW9 London Ordinary Share AT00000FACC2 FACC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.92 € 0.00 € 0.00 € - - - 6,689 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Facc Ord (0QW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201917.920.000.00%17.9217.926,689
21 Jan 201917.920.000.00%17.9217.92288
18 Jan 201917.920.000.00%17.9217.922,358
17 Jan 201917.920.000.00%17.9217.923,762
16 Jan 201917.920.000.00%17.9217.921,071
15 Jan 201917.920.000.00%17.9217.923,230
14 Jan 201917.920.000.00%17.9217.920
11 Jan 201917.920.000.00%17.9217.922,563
10 Jan 201917.920.000.00%17.9217.9220,395
09 Jan 201917.920.000.00%17.9217.928,981
08 Jan 201917.920.000.00%17.9217.922,383
07 Jan 201917.920.000.00%17.9217.921,314
04 Jan 201917.920.000.00%17.9217.9228,173
03 Jan 201917.920.000.00%17.9217.92517
02 Jan 201917.920.000.00%17.9217.924,092
31 Dec 201817.920.000.00%17.9217.920
28 Dec 201817.920.000.00%17.9217.922,475
27 Dec 201817.920.000.00%17.9217.92758
24 Dec 201817.920.000.00%17.9217.920
Download more Facc Ord Historical Data

Facc Ord (0QW9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QW9
Facc Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 05:25:24