Share Name Share Symbol Market Type Share ISIN Share Description
Facc Ord LSE:0QW9 London Ordinary Share AT00000FACC2 FACC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.92 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Facc Ord (0QW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201817.920.000.00%17.9217.921,769
17 Aug 201817.920.000.00%17.9217.92278
16 Aug 201817.920.000.00%17.9217.92475
15 Aug 201817.920.000.00%17.9217.920
14 Aug 201817.920.000.00%17.9217.92609
13 Aug 201817.920.000.00%17.9217.925,086
10 Aug 201817.920.000.00%17.9217.92419
09 Aug 201817.920.000.00%17.9217.922,239
08 Aug 201817.920.000.00%17.9217.921,942
07 Aug 201817.920.000.00%17.9217.924,715
06 Aug 201817.920.000.00%17.9217.925,262
03 Aug 201817.920.000.00%17.9217.921,036
02 Aug 201817.920.000.00%17.9217.920
01 Aug 201817.920.000.00%17.9217.920
31 Jul 201817.920.000.00%17.9217.920
30 Jul 201817.920.000.00%17.9217.92127
27 Jul 201817.920.000.00%17.9217.92731
26 Jul 201817.920.000.00%17.9217.920
25 Jul 201817.920.000.00%17.9217.920
24 Jul 201817.920.000.00%17.9217.92626
23 Jul 201817.920.000.00%17.9217.920
Download more Facc Ord Historical Data

Facc Ord (0QW9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.9217.9217.9217.92002782k7820-
1 Month17.9217.9217.9217.92001275k2k0-
3 Months17.9217.9217.9217.9200927k4k0-
6 Months19.924.2517.9219.6837946k4k-1.98-9.95%
1 Year14.532524.2514.21519.4001946k5k3.387523.31%
3 Years024.25019.3868946k5k--
5 Years024.25019.3868946k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 09:50:40