Share Name Share Symbol Market Type Share ISIN Share Description
Facc Ord LSE:0QW9 London Ordinary Share AT00000FACC2 FACC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.92 € 0.00 € 0.00 € - - - 4,852 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Facc Ord (0QW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201817.920.000.00%17.9217.92100
24 May 201817.920.000.00%17.9217.921,737
23 May 201817.920.000.00%17.9217.923,225
22 May 201817.920.000.00%17.9217.925,522
21 May 201817.92-1.38-7.15%17.9217.920
18 May 201819.3-0.36-1.83%19.319.34,404
17 May 201819.66-1.39-6.60%19.6619.66697
16 May 201821.05+0.25+1.20%21.0521.0537,340
15 May 201820.8-0.70-3.26%20.820.81,535
14 May 201821.5-0.30-1.38%21.521.51,314
11 May 201821.80.000.00%21.821.82,601
10 May 201821.8+0.65+3.07%21.821.80
09 May 201821.15-0.15-0.70%21.1521.156,065
08 May 201821.3+0.65+3.15%21.321.35,054
04 May 201820.65+0.10+0.49%20.6520.657,143
03 May 201820.550.000.00%20.5520.550
02 May 201820.550.000.00%20.5520.55993
01 May 201820.550.000.00%20.5520.550
30 Apr 201820.55+0.05+0.24%20.5520.55454
27 Apr 201820.5-0.35-1.68%20.520.5756
26 Apr 201820.85-1.25-5.66%20.8520.851,911
Download more Facc Ord Historical Data

Facc Ord (0QW9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.319.317.9218.32822k6k4k-1.38-7.15%
1 Month20.521.817.9220.563145437k5k-2.58-12.59%
3 Months20.624.2517.9221.325218046k4k-2.68-13.01%
6 Months14.532524.2514.21519.901518046k6k3.387523.31%
1 Year8.5372224.258.5372219.90035446k6k9.38278109.90%
3 Years024.25019.88325446k6k--
5 Years024.25019.88325446k6k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 15:52:08