Share Name Share Symbol Market Type Share ISIN Share Description
Fabasoft Ord LSE:0IWU London Ordinary Share AT0000785407 FABASOFT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.55 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fabasoft Ord (0IWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201813.55+0.05+0.37%13.5513.550
16 Jan 201813.5-0.35-2.53%13.513.50
15 Jan 201813.849999+0.10+0.73%13.84999913.8499990
12 Jan 201813.750.000.00%13.7513.750
11 Jan 201813.75+0.20+1.48%13.7513.750
10 Jan 201813.55-0.35-2.52%13.5513.550
09 Jan 201813.899999-0.10-0.71%13.89999913.8999990
08 Jan 2018140.000.00%14140
05 Jan 201814+0.70+5.26%14140
04 Jan 201813.3+0.59+4.60%13.313.30
03 Jan 201812.7150.000.00%12.71512.7150
02 Jan 201812.715+0.04+0.36%12.71512.7150
29 Dec 201712.6700010.000.00%12.67000112.670001500
28 Dec 201712.6700010.000.00%12.67000112.6700010
27 Dec 201712.670001-0.13-1.05%12.67000112.6700010
22 Dec 201712.8049990.000.00%12.80499912.8049990
21 Dec 201712.804999+0.12+0.99%12.80499912.8049990
20 Dec 201712.680.000.00%12.6812.680
19 Dec 201712.680.000.00%12.6812.680
18 Dec 201712.680.000.00%12.6812.680
Download more Fabasoft Ord Historical Data

Fabasoft Ord (0IWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.8513.50.0000000-0.2-1.45%
1 Month12.8051412.6712.67000500290.7455.82%
3 Months12.61081412.610812.65660500110.93927.45%
6 Months12.61081412.610812.620502k430.93927.45%
1 Year12.61081412.610812.620502k430.93927.45%
3 Years12.61081412.610812.620502k430.93927.45%
5 Years12.61081412.610812.620502k430.93927.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 10:14:02