Share Name Share Symbol Market Type Share ISIN Share Description
F Ramada Invest LSE:0JOP London Ordinary Share PTFRV0AE0004 F RAMADA INVESTIMENTOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -1.01% 9.80 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F Ramada Invest (0JOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20189.89999960.000.00%9.89999969.89999960
18 Jan 20189.8999996+0.10+1.02%9.89999969.89999960
17 Jan 20189.8000001-0.10-1.01%9.80000019.80000010
16 Jan 20189.8999996-0.30-2.94%9.89999969.89999960
15 Jan 201810.199999+0.20+2.00%10.19999910.1999990
12 Jan 201810+0.10+1.01%10100
11 Jan 20189.8999996-0.30-2.94%9.89999969.89999960
10 Jan 201810.199999-0.30-2.86%10.19999910.1999990
09 Jan 201810.5-0.10-0.94%10.510.50
08 Jan 201810.60.000.00%10.610.60
05 Jan 201810.6-0.10-0.93%10.610.60
04 Jan 201810.699999+0.17+1.61%10.69999910.6999990
03 Jan 201810.5299990.000.00%10.52999910.5299990
02 Jan 201810.529999-0.23-2.14%10.52999910.5299990
29 Dec 201710.760.000.00%10.7610.760
28 Dec 201710.760.000.00%10.7610.760
27 Dec 201710.76-0.25-2.27%10.7610.760
22 Dec 201711.0099990.000.00%11.00999911.0099990
Download more F Ramada Invest Historical Data

F Ramada Invest (0JOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.210.29.80.0000000-0.4-3.92%
1 Month10.7610.769.80.0000000-0.96-8.92%
3 Months8.0411.018.040.00000001.7621.89%
6 Months8.0411.018.048.0400028131.7621.89%
1 Year8.0411.018.048.0400028131.7621.89%
3 Years8.0411.018.048.0400028131.7621.89%
5 Years8.0411.018.048.0400028131.7621.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 20:36:38